| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 340.28 | 352.56 | 1,788,145 | -3.48% |
-12.28 |
| Tesla, Inc. | TSLA | 396.68 | 408.95 | 59,940,230 | -3.00% |
-12.27 |
| Intuit | INTU | 293.78 | 305.51 | 4,922,957 | -3.84% |
-11.73 |
| Cloudflare, Inc. Class A Common Stock | NET | 236.13 | 247.79 | 4,980,375 | -4.71% |
-11.66 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 289.52 | 300.57 | 11,117,747 | -3.68% |
-11.05 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.81 | 237.83 | 5,707,469 | -4.63% |
-11.02 |
| Apple | AAPL | 290.55 | 301.54 | 70,108,848 | -3.64% |
-10.99 |
| HubSpot, Inc. Common Stock | HUBS | 197.69 | 208.12 | 2,898,647 | -5.01% |
-10.43 |
| Strategy Inc - Class A Common Stock | MSTR | 117.02 | 127.20 | 23,055,816 | -8.00% |
-10.18 |
| Powell Industries, Inc. - Common Stock | POWL | 283.51 | 293.60 | 831,014 | -3.44% |
-10.09 |
| Sanmina Corporation - Common Stock | SANM | 242.36 | 251.95 | 910,831 | -3.81% |
-9.59 |
| Western Digital | WDC | 517.72 | 526.93 | 7,278,668 | -1.75% |
-9.21 |
| Ubiquiti Inc. Common Stock | UI | 563.78 | 572.77 | 125,392 | -1.57% |
-8.99 |
| MasTec, Inc. Common Stock | MTZ | 353.08 | 361.70 | 1,172,157 | -2.38% |
-8.62 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 193.58 | 202.19 | 218,664 | -4.26% |
-8.61 |
| IES Holdings, Inc. - Common Stock | IESC | 726.31 | 734.91 | 206,864 | -1.17% |
-8.60 |
| SunTrust Banks | STI | 20.47 | 28.95 | 3,129,453 | -29.29% |
-8.48 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.00 | 464.34 | 460,854 | -1.80% |
-8.34 |
| Microsoft | MSFT | 403.41 | 411.74 | 35,317,323 | -2.02% |
-8.33 |
| Synopsys, Inc. - Common Stock | SNPS | 465.27 | 473.48 | 2,165,902 | -1.73% |
-8.21 |
| AeroVironment, Inc. - Common Stock | AVAV | 176.51 | 184.68 | 1,108,404 | -4.42% |
-8.17 |
| Marathon Petroleum | MPC | 258.15 | 266.17 | 3,233,563 | -3.01% |
-8.02 |
| Twilio Inc. Class A Common Stock | TWLO | 204.69 | 212.54 | 2,340,401 | -3.69% |
-7.85 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 173.80 | 181.59 | 143,618 | -4.29% |
-7.79 |
| Centrus Energy Corp. Class A Common Stock | LEU | 156.02 | 163.74 | 1,186,384 | -4.71% |
-7.72 |
| ServiceNow, Inc. Common Stock | NOW | 106.97 | 114.19 | 35,824,779 | -6.32% |
-7.22 |
| Adobe Systems | ADBE | 237.88 | 244.99 | 6,747,404 | -2.90% |
-7.11 |
| Sadot Group Inc. - Common Stock | SDOT | 13.50 | 20.53 | 623,167 | -34.24% |
-7.03 |
| Hut 8 Corp. - Common Stock | HUT | 112.65 | 119.60 | 4,528,315 | -5.81% |
-6.95 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.22 | 503.13 | 1,635,222 | -1.37% |
-6.91 |