| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 273.67 | 282.75 | 88,907 | -3.21% |
-9.08 |
| Sprott Inc. Common Shares | SII | 147.67 | 156.72 | 348,531 | -5.77% |
-9.05 |
| Vertex Pharmaceuticals | VRTX | 469.34 | 478.13 | 1,097,555 | -1.84% |
-8.79 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 202.91 | 211.48 | 273,480 | -4.05% |
-8.57 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,365.34 | 1373.76 | 280,197 | -0.61% |
-8.42 |
| CRA International,Inc. - Common Stock | CRAI | 155.14 | 163.53 | 190,935 | -5.13% |
-8.39 |
| Deere & Co | DE | 577.50 | 585.83 | 1,381,776 | -1.42% |
-8.33 |
| W.W Grainger | GWW | 1,073.94 | 1082.18 | 212,869 | -0.76% |
-8.24 |
| Crane Company Common Stock | CR | 171.22 | 179.36 | 634,434 | -4.54% |
-8.14 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 94.89 | 102.97 | 4,104,768 | -7.85% |
-8.08 |
| Quanta Services | PWR | 559.02 | 566.91 | 2,016,481 | -1.39% |
-7.89 |
| Teledyne Technologies Incorporated Common Stock | TDY | 638.91 | 646.57 | 284,507 | -1.18% |
-7.66 |
| Biglari Holdings Inc. Class B Common Stock | BH | 300.35 | 307.91 | 138,576 | -2.46% |
-7.56 |
| Intuitive Surgical | ISRG | 472.16 | 479.27 | 2,490,043 | -1.48% |
-7.11 |
| Howmet Aerospace Inc. Common Stock | HWM | 236.75 | 243.82 | 2,637,589 | -2.90% |
-7.07 |
| General Electric | GE | 299.69 | 306.70 | 5,770,633 | -2.29% |
-7.01 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 16.01 | 22.85 | 47,613 | -29.93% |
-6.84 |
| Lockheed Martin | LMT | 646.00 | 652.83 | 1,071,344 | -1.05% |
-6.83 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 194.57 | 201.27 | 1,389,180 | -3.33% |
-6.70 |
| Winmark Corporation - Common Stock | WINA | 449.51 | 456.20 | 82,680 | -1.47% |
-6.69 |
| Five Below, Inc. - Common Stock | FIVE | 210.36 | 217.03 | 1,324,263 | -3.07% |
-6.67 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 398.12 | 404.59 | 358,087 | -1.60% |
-6.47 |
| CF Industries Holdings | CF | 129.57 | 136.00 | 7,694,372 | -4.73% |
-6.43 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 205.66 | 211.99 | 26,904 | -2.99% |
-6.33 |
| Methanex Corporation | MEOH | 51.75 | 58.06 | 2,101,568 | -10.87% |
-6.31 |
| Microsoft | MSFT | 395.55 | 401.86 | 26,848,002 | -1.57% |
-6.31 |
| Synopsys, Inc. - Common Stock | SNPS | 412.63 | 418.72 | 1,487,918 | -1.45% |
-6.09 |
| Hingham Institution for Savings - Common Stock | HIFS | 268.42 | 274.38 | 36,332 | -2.17% |
-5.96 |
| CACI International, Inc. Class A Common Stock | CACI | 606.72 | 612.63 | 256,734 | -0.96% |
-5.91 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,345.69 | 1351.58 | 1,179,037 | -0.44% |
-5.89 |