| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 417.19 | 425.11 | 171,945 | -1.86% |
-7.92 |
| OSI Systems, Inc. - Common Stock | OSIS | 255.06 | 262.95 | 253,620 | -3.00% |
-7.89 |
| Nova Ltd. - Ordinary Shares | NVMI | 328.39 | 336.04 | 209,205 | -2.28% |
-7.65 |
| Carvana Co. Class A Common Stock | CVNA | 422.02 | 429.55 | 1,599,300 | -1.75% |
-7.53 |
| Intuit | INTU | 662.42 | 669.88 | 948,494 | -1.11% |
-7.46 |
| AutoZone | AZO | 3,391.50 | 3398.85 | 88,261 | -0.22% |
-7.35 |
| Curtiss-Wright Corporation Common Stock | CW | 551.27 | 558.58 | 119,097 | -1.31% |
-7.31 |
| Teledyne Technologies Incorporated Common Stock | TDY | 510.73 | 518.00 | 229,400 | -1.40% |
-7.27 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 561.65 | 568.85 | 166,319 | -1.27% |
-7.20 |
| Lennox International, Inc. Common Stock | LII | 485.58 | 492.70 | 178,257 | -1.45% |
-7.12 |
| McKesson Corp | MCK | 820.29 | 827.33 | 430,241 | -0.85% |
-7.04 |
| Univl Health Services | UHS | 218.02 | 225.06 | 725,904 | -3.13% |
-7.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 468.76 | 475.63 | 1,661,044 | -1.44% |
-6.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,014.26 | 2020.88 | 199,743 | -0.33% |
-6.62 |
| MasterCard | MA | 570.88 | 577.42 | 1,736,799 | -1.13% |
-6.54 |
| Intuitive Surgical | ISRG | 566.36 | 572.63 | 992,648 | -1.09% |
-6.27 |
| CACI International, Inc. Class A Common Stock | CACI | 532.81 | 539.01 | 187,364 | -1.15% |
-6.20 |
| Watsco, Inc. Common Stock | WSO | 336.95 | 343.05 | 223,136 | -1.78% |
-6.10 |
| GE Vernova Inc. Common Stock | GEV | 653.57 | 659.64 | 1,259,930 | -0.92% |
-6.07 |
| Dillard's, Inc. Common Stock | DDS | 606.34 | 612.29 | 118,150 | -0.97% |
-5.95 |
| Meta Platforms, Inc. - Class A Common Stock | META | 660.09 | 665.95 | 7,940,362 | -0.88% |
-5.86 |
| International Business Machines | IBM | 296.21 | 302.05 | 3,430,141 | -1.93% |
-5.84 |
| Saia, Inc. - Common Stock | SAIA | 326.52 | 332.34 | 290,827 | -1.75% |
-5.82 |
| Biglari Holdings Inc. Class B Common Stock | BH | 332.43 | 338.24 | 53,597 | -1.72% |
-5.81 |
| EMCOR Group, Inc. Common Stock | EME | 611.79 | 617.30 | 265,549 | -0.89% |
-5.51 |
| Coinbase Global, Inc. | COIN | 226.14 | 231.60 | 6,678,164 | -2.36% |
-5.46 |
| Texas Pacific Land Corporation Common Stock | TPL | 287.22 | 292.68 | 297,949 | -1.87% |
-5.46 |
| Goldman Sachs Group | GS | 879.00 | 884.42 | 1,221,741 | -0.61% |
-5.42 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.00 | 176.39 | 95,053 | -3.06% |
-5.39 |
| IES Holdings, Inc. - Common Stock | IESC | 389.02 | 394.40 | 99,903 | -1.36% |
-5.38 |