| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.440 | 820,144 | +0.23 (5.46%) |
235004.31B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 253.24 | 1,132,900 | +0.87 (0.34%) |
22774.43B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 392.31 | 18,280,873 | -6.78 (-1.70%) |
10172.75B |
| Banco Santander - Chile ADS | BSAC | 33.94 | 224,909 | -0.52 (-1.51%) |
6395.86B |
| Apple | AAPL | 340.08 | 51,859,101 | +3.17 (0.94%) |
5621.58B |
| NVIDIA Corp | NVDA | 197.01 | 134,167,527 | +0.50 (0.25%) |
4787.34B |
| General Electric | GE | 363.59 | 3,626,846 | +1.98 (0.55%) |
3192.79B |
| Microsoft | MSFT | 393.35 | 32,367,600 | +4.25 (1.09%) |
2966.73B |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.41 | 12,009,780 | -0.46 (-0.08%) |
1707.24B |
| Eli Lilly | LLY | 1,220.66 | 2,379,982 | +23.13 (1.93%) |
1167.66B |
| JPMorgan Chase & Co | JPM | 357.31 | 6,538,344 | +1.11 (0.31%) |
1101.37B |
| Tesla, Inc. | TSLA | 307.44 | 39,802,422 | -1.78 (-0.58%) |
988.89B |
| Micron Technology | MU | 820.53 | 61,039,321 | -79.67 (-8.85%) |
923.71B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.64 | 520,233 | -0.10 (-0.85%) |
780.52B |
| Johnson & Johnson | JNJ | 266.73 | 10,497,912 | +0.78 (0.29%) |
701.15B |
| Berkshire Hathaway | BRK-B | 512.37 | 6,369,922 | +15.19 (3.06%) |
686.58B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,582.95 | 3,024,152 | -72.31 (-4.37%) |
659.32B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.83 | 2,037,658 | +0.03 (0.19%) |
650.88B |
| Exxon Mobil | XOM | 153.04 | 16,299,930 | -1.73 (-1.12%) |
647.90B |
| Visa | V | 366.59 | 11,061,933 | +4.06 (1.12%) |
621.78B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 454.62 | 36,315,462 | -40.33 (-8.15%) |
551.44B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.430 | 29,057 | -0.03 (-0.35%) |
549.88B |
| Toyota Motor Corporation Common Stock | TM | 186.30 | 368,958 | +4.15 (2.28%) |
520.89B |
| MasterCard | MA | 562.75 | 3,126,895 | +11.04 (2.00%) |
509.85B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 115.58 | 27,972,358 | +1.01 (0.88%) |
487.08B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.71 | 4,122,143 | +0.86 (1.01%) |
471.70B |
| Barclays PLC Common Stock | BCS | 26.98 | 12,004,898 | -1.58 (-5.53%) |
468.35B |
| Berkshire Hathaway | BRK-A | 768,010.00 | 289 | +22170.00 (2.97%) |
460.74B |