| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.310 | 42 | +0.00 (0.00%) |
281052.45B |
| Farmer Brothers Company - Common Stock | FARM | 1.250 | 1 | +0.00 (0.00%) |
27002.51B |
| Packaging Corporation of America Common Stock | PKG | 205.24 | 1,605 | +0.00 (0.00%) |
18457.68B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 387.44 | 403,748 | +0.00 (0.00%) |
10046.47B |
| Banco Santander - Chile ADS | BSAC | 33.60 | 20 | +0.00 (0.00%) |
6331.79B |
| NVIDIA Corp | NVDA | 202.50 | 2,133,336 | +0.00 (0.00%) |
4920.75B |
| Apple | AAPL | 273.17 | 340,777 | +0.00 (0.00%) |
4515.55B |
| Microsoft | MSFT | 432.92 | 731,785 | +0.00 (0.00%) |
3265.18B |
| General Electric | GE | 276.29 | 44,741 | +0.00 (0.00%) |
2426.19B |
| Meta Platforms, Inc. - Class A Common Stock | META | 674.72 | 384,816 | +0.00 (0.00%) |
1941.17B |
| Tesla, Inc. | TSLA | 387.51 | 3,658,043 | +0.00 (0.00%) |
1246.43B |
| JPMorgan Chase & Co | JPM | 313.02 | 315,318 | +0.00 (0.00%) |
964.85B |
| Eli Lilly | LLY | 921.48 | 6,736 | +0.00 (0.00%) |
881.47B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.09 | 9,985 | +0.00 (0.00%) |
743.64B |
| Exxon Mobil | XOM | 149.50 | 548,872 | +0.00 (0.00%) |
632.92B |
| Berkshire Hathaway | BRK-B | 465.40 | 36,286 | +0.00 (0.00%) |
623.64B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,443.66 | 119,677 | +0.00 (0.00%) |
601.30B |
| Johnson & Johnson | JNJ | 226.10 | 7,636 | +0.00 (0.00%) |
594.34B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.32 | 2,720 | +0.00 (0.00%) |
588.79B |
| Toyota Motor Corporation Common Stock | TM | 200.43 | 16,758 | +0.00 (0.00%) |
560.39B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.05 | 138,941 | +0.00 (0.00%) |
550.62B |
| Micron Technology | MU | 487.48 | 1,084,784 | +0.00 (0.00%) |
548.78B |
| Visa | V | 311.29 | 13,770 | +0.00 (0.00%) |
527.98B |
| Oracle Corp | ORCL | 187.50 | 740,899 | +0.00 (0.00%) |
508.92B |
| MasterCard | MA | 510.16 | 933 | +0.00 (0.00%) |
462.20B |
| Costco Wholesale | COST | 1,003.70 | 5,939 | +0.00 (0.00%) |
443.70B |
| Berkshire Hathaway | BRK-A | 702,980.00 | 2 | +0.00 (0.00%) |
421.73B |
| Barclays PLC Common Stock | BCS | 23.32 | 78,310 | +0.00 (0.00%) |
404.82B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.20 | 0 | +0.00 (0.00%) |
387.64B |
| Cisco Systems | CSCO | 89.80 | 111,113 | +0.00 (0.00%) |
378.44B |