| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.525 | 52,817 | +0.05 (1.59%) |
186574.37B |
| Farmer Brothers Company - Common Stock | FARM | 1.650 | 11,866 | +0.00 (0.00%) |
35643.32B |
| Packaging Corporation of America Common Stock | PKG | 221.81 | 24,148 | -0.74 (-0.33%) |
19948.31B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 332.16 | 1,375,705 | +1.60 (0.48%) |
8613.04B |
| Banco Santander - Chile ADS | BSAC | 35.48 | 9,818 | +0.26 (0.74%) |
6686.07B |
| NVIDIA Corp | NVDA | 187.81 | 13,857,931 | -3.32 (-1.74%) |
4563.66B |
| Apple | AAPL | 260.36 | 6,041,575 | +0.88 (0.34%) |
4303.79B |
| Microsoft | MSFT | 425.77 | 3,862,036 | -4.52 (-1.05%) |
3211.25B |
| General Electric | GE | 304.76 | 269,854 | -2.03 (-0.66%) |
2676.19B |
| Meta Platforms, Inc. - Class A Common Stock | META | 710.50 | 1,586,289 | -6.00 (-0.84%) |
2044.11B |
| Tesla, Inc. | TSLA | 416.89 | 7,112,300 | -13.52 (-3.14%) |
1340.93B |
| Eli Lilly | LLY | 1,043.67 | 187,828 | +6.52 (0.63%) |
998.35B |
| JPMorgan Chase & Co | JPM | 302.20 | 1,120,803 | -3.69 (-1.21%) |
931.50B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.86 | 27,617 | +0.14 (1.19%) |
795.27B |
| Berkshire Hathaway | BRK-B | 480.76 | 290,943 | +0.24 (0.05%) |
644.23B |
| Toyota Motor Corporation Common Stock | TM | 229.38 | 14,707 | +2.52 (1.11%) |
641.33B |
| Johnson & Johnson | JNJ | 230.06 | 712,822 | +2.81 (1.24%) |
604.77B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,431.99 | 263,071 | +8.99 (0.63%) |
596.44B |
| Exxon Mobil | XOM | 139.65 | 1,056,593 | -1.75 (-1.24%) |
591.20B |
| Visa | V | 331.05 | 729,273 | +9.22 (2.86%) |
561.50B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.95 | 871,197 | +0.91 (0.90%) |
561.11B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.43 | 243,109 | -0.14 (-1.15%) |
510.87B |
| MasterCard | MA | 550.25 | 271,520 | +11.46 (2.13%) |
497.98B |
| Micron Technology | MU | 427.36 | 6,212,805 | +12.48 (3.01%) |
481.10B |
| Barclays PLC Common Stock | BCS | 27.05 | 242,080 | +0.30 (1.12%) |
469.57B |
| Oracle Corp | ORCL | 168.50 | 9,569,509 | +3.92 (2.38%) |
457.37B |
| Berkshire Hathaway | BRK-A | 720,009.25 | 153 | -2490.75 (-0.34%) |
431.95B |
| Costco Wholesale | COST | 945.05 | 120,117 | +4.80 (0.51%) |
417.78B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 336.88 | 10,496 | -3.50 (-1.03%) |
407.98B |
| Home Depot | HD | 376.11 | 231,855 | +1.52 (0.40%) |
374.22B |