| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.675 | 71,352 | -0.05 (-1.21%) |
194513.70B |
| Farmer Brothers Company - Common Stock | FARM | 1.470 | 34,152 | +0.01 (0.68%) |
31754.96B |
| Packaging Corporation of America Common Stock | PKG | 208.28 | 130,880 | +1.45 (0.70%) |
18731.53B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 298.75 | 2,086,964 | +1.81 (0.61%) |
7746.83B |
| Banco Santander - Chile ADS | BSAC | 31.30 | 26,908 | +0.29 (0.95%) |
5899.31B |
| NVIDIA Corp | NVDA | 188.09 | 51,219,938 | -1.12 (-0.59%) |
4570.71B |
| Apple | AAPL | 275.19 | 11,149,423 | +2.83 (1.04%) |
4548.94B |
| Microsoft | MSFT | 488.41 | 3,622,632 | +1.56 (0.32%) |
3683.69B |
| General Electric | GE | 315.94 | 518,264 | +0.41 (0.13%) |
2774.36B |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.05 | 3,733,508 | +2.11 (0.32%) |
1919.09B |
| Tesla, Inc. | TSLA | 482.12 | 33,714,327 | -3.44 (-0.71%) |
1550.75B |
| Eli Lilly | LLY | 1,074.51 | 594,596 | +2.87 (0.27%) |
1027.85B |
| JPMorgan Chase & Co | JPM | 329.36 | 2,193,110 | +3.43 (1.05%) |
1015.23B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.12 | 555,801 | -0.33 (-2.67%) |
812.51B |
| Berkshire Hathaway | BRK-B | 500.68 | 1,159,621 | +0.17 (0.03%) |
670.91B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 114.16 | 3,571,567 | +2.10 (1.87%) |
628.28B |
| Toyota Motor Corporation Common Stock | TM | 216.87 | 109,852 | -2.37 (-1.08%) |
606.36B |
| Visa | V | 355.54 | 949,862 | +2.16 (0.61%) |
603.03B |
| Johnson & Johnson | JNJ | 207.41 | 1,320,076 | +1.63 (0.79%) |
545.21B |
| Oracle Corp | ORCL | 198.05 | 6,714,945 | +2.71 (1.39%) |
537.56B |
| MasterCard | MA | 581.68 | 488,719 | +5.33 (0.93%) |
526.42B |
| Exxon Mobil | XOM | 119.65 | 2,904,415 | +0.23 (0.19%) |
506.55B |
| Berkshire Hathaway | BRK-A | 751,000.00 | 140 | +440.00 (0.06%) |
450.54B |
| Barclays PLC Common Stock | BCS | 25.62 | 1,231,838 | +0.14 (0.55%) |
444.75B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,064.63 | 140,991 | +2.79 (0.26%) |
443.43B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.635 | 627,136 | +0.15 (1.64%) |
396.16B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 193.95 | 8,886,903 | -0.18 (-0.09%) |
393.23B |
| Wells Fargo | WFC | 95.65 | 2,753,731 | +1.18 (1.25%) |
392.78B |
| Costco Wholesale | COST | 874.44 | 1,270,060 | +19.65 (2.30%) |
386.56B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.99 | 93,728 | +0.67 (0.21%) |
379.05B |