| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.72 | 726,295 | -0.02 (-0.02%) |
460.78B |
| Applied Materials | AMAT | 546.56 | 1,863,260 | -46.23 (-7.80%) |
433.42B |
| Costco Wholesale | COST | 962.00 | 182,884 | +11.75 (1.24%) |
425.27B |
| Morgan Stanley | MS | 222.21 | 237,688 | +0.11 (0.05%) |
405.44B |
| Oracle Corp | ORCL | 144.46 | 2,870,803 | +0.70 (0.48%) |
392.09B |
| UnitedHealth Group | UNH | 424.55 | 486,648 | +6.56 (1.57%) |
384.64B |
| Procter & Gamble | PG | 153.10 | 540,839 | +3.79 (2.54%) |
371.64B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 304.50 | 20,514 | -4.96 (-1.60%) |
368.77B |
| Coca-Cola Company | KO | 84.85 | 1,716,093 | +1.89 (2.28%) |
365.65B |
| Wells Fargo | WFC | 88.08 | 722,955 | +0.63 (0.72%) |
361.69B |
| Goldman Sachs Group | GS | 1,048.31 | 109,598 | -6.98 (-0.66%) |
360.04B |
| Home Depot | HD | 351.29 | 225,727 | +0.64 (0.18%) |
349.53B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.29 | 1,941 | +0.18 (0.41%) |
343.58B |
| Chevron Corp | CVX | 172.38 | 415,738 | +4.28 (2.55%) |
333.37B |
| Merck & Co | MRK | 128.42 | 623,207 | +1.64 (1.29%) |
325.08B |
| RTX Corporation Common Stock | RTX | 202.00 | 174,108 | +0.63 (0.31%) |
304.59B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.02 | 6,542,480 | -1.81 (-7.02%) |
299.82B |
| Citigroup | C | 143.56 | 1,029,663 | -0.30 (-0.21%) |
299.66B |
| Royal Bank of Canada | RY | 208.09 | 49,107 | +0.04 (0.02%) |
297.72B |
| Philip Morris International | PM | 188.90 | 212,185 | +4.14 (2.24%) |
294.41B |
| GE Vernova Inc. Common Stock | GEV | 1,062.95 | 499,971 | -89.09 (-7.73%) |
293.37B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 53.96 | 171,848 | +0.87 (1.64%) |
290.58B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 354.40 | 974,339 | -3.13 (-0.88%) |
289.19B |
| Linde plc - Ordinary Shares | LIN | 543.25 | 227,119 | +2.73 (0.51%) |
280.54B |
| International Business Machines | IBM | 303.37 | 709,207 | +3.85 (1.29%) |
275.47B |
| Dell Technologies Inc. Class C Common Stock | DELL | 412.63 | 548,785 | +0.83 (0.20%) |
275.22B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 133.19 | 5,064,282 | +0.65 (0.49%) |
270.03B |
| Texas Instruments | TXN | 291.27 | 854,398 | -12.23 (-4.03%) |
268.90B |
| Alphabet-A | GOOGL | 370.42 | 2,361,698 | +3.96 (1.08%) |
247.30B |
| Alphabet Inc. | GOOG | 368.43 | 1,415,446 | +3.53 (0.97%) |
245.98B |