| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.50 | 6,853,630 | +0.24 (1.48%) |
122.81B |
| Stryker Corp | SYK | 325.26 | 791,266 | +0.53 (0.16%) |
122.65B |
| Parker-Hannifin | PH | 950.05 | 162,255 | -21.31 (-2.19%) |
122.61B |
| Starbucks Corp | SBUX | 103.36 | 1,920,486 | +1.25 (1.23%) |
121.88B |
| Fortinet, Inc. - Common Stock | FTNT | 160.91 | 2,119,469 | -1.44 (-0.89%) |
119.56B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| HCA Healthcare, Inc. Common Stock | HCA | 424.84 | 468,474 | +7.77 (1.86%) |
116.91B |
| Trane Technologies plc | TT | 469.11 | 253,334 | -18.13 (-3.72%) |
116.81B |
| Rio Tinto Plc Common Stock | RIO | 91.27 | 862,720 | -2.31 (-2.47%) |
114.61B |
| Bank of Montreal | BMO | 177.02 | 208,934 | +0.92 (0.52%) |
114.45B |
| Medtronic | MDT | 84.53 | 3,251,101 | +1.47 (1.77%) |
113.60B |
| Comcast Corp | CMCSA | 23.80 | 10,223,630 | +0.42 (1.78%) |
111.19B |
| Pampa Energia S.A. | PAM | 81.68 | 43,038 | -0.67 (-0.81%) |
111.06B |
| Enbridge | ENB | 54.72 | 928,923 | +1.25 (2.34%) |
110.88B |
| CSX Corp | CSX | 48.34 | 2,899,069 | -0.47 (-0.95%) |
108.99B |
| PNC Financial Services | PNC | 255.22 | 371,899 | +2.04 (0.81%) |
108.47B |
| Valero Energy | VLO | 265.21 | 754,504 | -5.11 (-1.89%) |
108.42B |
| Genl Dynamics | GD | 376.73 | 130,286 | -0.15 (-0.04%) |
105.31B |
| Bank of Nova Scotia | BNS | 85.91 | 366,140 | -0.38 (-0.44%) |
104.08B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 294.81 | 2,735,141 | -23.67 (-7.43%) |
103.90B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 369.42 | 450,836 | -6.35 (-1.69%) |
102.25B |
| Welltower Inc. Common Stock | WELL | 238.08 | 1,346,446 | +5.39 (2.32%) |
100.60B |
| Duke Energy | DUK | 129.08 | 803,963 | +3.11 (2.47%) |
100.42B |
| Automatic Data Processing | ADP | 247.69 | 415,508 | +8.20 (3.43%) |
99.82B |
| Johnson Controls International plc Ordinary Share | JCI | 138.40 | 1,107,690 | -4.32 (-3.03%) |
98.57B |
| Cigna Corp | CI | 288.37 | 272,718 | +6.39 (2.27%) |
98.08B |
| Equinor ASA | EQNR | 33.22 | 1,670,689 | +1.16 (3.60%) |
97.81B |
| Elevance Health, Inc. Common Stock | ELV | 419.74 | 296,872 | +11.57 (2.83%) |
97.66B |
| United Parcel Service | UPS | 111.83 | 955,657 | +1.81 (1.65%) |
95.06B |
| Monster Beverage | MNST | 97.51 | 1,438,361 | +0.14 (0.14%) |
94.83B |