| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rio Tinto Plc Common Stock | RIO | 87.83 | 3,739,879 | -2.87 (-3.16%) |
110.29B |
| Pampa Energia S.A. | PAM | 81.03 | 170,334 | -1.28 (-1.56%) |
110.17B |
| Corning | GLW | 129.12 | 6,673,830 | -0.65 (-0.50%) |
110.16B |
| Enbridge | ENB | 54.08 | 3,744,453 | +0.45 (0.84%) |
109.58B |
| Amazon.com | AMZN | 207.67 | 35,662,139 | -1.86 (-0.89%) |
105.70B |
| Trane Technologies plc | TT | 422.40 | 1,262,142 | +0.58 (0.14%) |
105.18B |
| Globalstar, Inc. - Common Stock | GSAT | 58.68 | 550,332 | +1.57 (2.75%) |
105.15B |
| Equinor ASA | EQNR | 35.25 | 10,786,476 | +0.88 (2.56%) |
103.80B |
| Duke Energy | DUK | 133.15 | 4,724,098 | +1.33 (1.01%) |
103.59B |
| Adobe Systems | ADBE | 249.32 | 17,406,495 | -20.46 (-7.58%) |
102.35B |
| Marriott International | MAR | 313.81 | 1,082,179 | -2.50 (-0.79%) |
102.19B |
| Dell Technologies Inc. Class C Common Stock | DELL | 151.62 | 6,441,099 | +1.71 (1.14%) |
101.13B |
| CVS Health Corp | CVS | 76.13 | 4,537,878 | +0.06 (0.08%) |
100.46B |
| Bank of New York Mellon | BK | 116.17 | 2,984,282 | -0.95 (-0.81%) |
100.27B |
| ING Group, N.V. Common Stock | ING | 25.52 | 2,434,021 | -0.72 (-2.74%) |
99.63B |
| Boston Scientific | BSX | 69.13 | 11,660,825 | +0.58 (0.85%) |
98.43B |
| Genl Dynamics | GD | 351.52 | 985,606 | -3.71 (-1.04%) |
98.26B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.06 | 1,164,987 | +6.47 (1.27%) |
98.16B |
| Sandisk Corporation - Common Stock | SNDK | 661.62 | 18,807,202 | +42.80 (6.92%) |
97.92B |
| Waste Management | WM | 238.53 | 2,240,828 | +0.87 (0.36%) |
95.74B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.50 | 5,060,942 | +0.51 (2.43%) |
94.77B |
| Valero Energy | VLO | 230.59 | 4,087,994 | -5.22 (-2.21%) |
94.27B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.77 | 1,988,622 | +0.22 (0.07%) |
94.15B |
| Johnson Controls International plc Ordinary Share | JCI | 130.16 | 4,120,787 | -0.78 (-0.60%) |
92.70B |
| Western Digital | WDC | 272.29 | 8,201,165 | +11.11 (4.25%) |
92.58B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 258.88 | 6,992,451 | -6.50 (-2.45%) |
91.24B |
| Cigna Corp | CI | 267.19 | 1,331,754 | +1.31 (0.49%) |
90.87B |
| Intercontinental Exchange | ICE | 159.20 | 2,483,698 | +0.59 (0.37%) |
90.74B |
| Williams Companies | WMB | 73.34 | 4,885,443 | +0.34 (0.47%) |
89.11B |
| VEON Ltd. - American Depositary Shares | VEON | 50.60 | 687,611 | +6.29 (14.20%) |
88.89B |