| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.26 | 494,879 | +0.09 (0.32%) |
110.33B |
| Blackstone Inc. Common Stock | BX | 155.57 | 1,410,577 | +0.41 (0.26%) |
108.96B |
| Altria Group | MO | 58.98 | 5,007,293 | +0.23 (0.39%) |
108.76B |
| Marathon Petroleum | MPC | 165.73 | 987,669 | -0.67 (-0.40%) |
105.77B |
| Automatic Data Processing | ADP | 258.10 | 558,443 | +1.09 (0.42%) |
104.50B |
| CVS Health Corp | CVS | 79.12 | 1,795,515 | +1.08 (1.38%) |
104.40B |
| Marriott International | MAR | 315.16 | 511,200 | +1.09 (0.35%) |
102.63B |
| Analog Devices | ADI | 277.56 | 884,679 | +0.83 (0.30%) |
102.20B |
| Bank of New York Mellon | BK | 118.22 | 1,403,945 | +1.00 (0.85%) |
102.04B |
| Rio Tinto Plc Common Stock | RIO | 80.89 | 1,135,919 | -0.08 (-0.10%) |
101.58B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.21 | 97,593 | +3.14 (0.16%) |
100.50B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.000 | 5,502,120 | +0.03 (0.38%) |
99.87B |
| Starbucks Corp | SBUX | 84.57 | 3,454,375 | +0.71 (0.85%) |
99.72B |
| CME Group | CME | 276.38 | 579,799 | +0.85 (0.31%) |
99.19B |
| CRH PLC Ordinary Shares | CRH | 127.54 | 1,628,041 | +0.94 (0.74%) |
98.73B |
| Trane Technologies plc | TT | 393.18 | 321,333 | -0.56 (-0.14%) |
97.90B |
| Genl Dynamics | GD | 345.39 | 311,751 | +1.55 (0.45%) |
96.55B |
| Enbridge | ENB | 47.45 | 1,203,323 | -0.02 (-0.04%) |
96.15B |
| Cigna Corp | CI | 274.86 | 512,990 | +1.11 (0.41%) |
93.48B |
| Northrop Grumman | NOC | 582.35 | 202,534 | +2.29 (0.39%) |
93.24B |
| Intercontinental Exchange | ICE | 162.63 | 734,011 | +0.68 (0.42%) |
92.70B |
| VEON Ltd. - American Depositary Shares | VEON | 52.75 | 23,705 | +0.22 (0.42%) |
92.67B |
| Moody's Corp | MCO | 517.28 | 288,111 | +1.89 (0.37%) |
92.28B |
| Marsh & McLennan | MMC | 187.60 | 925,259 | +1.70 (0.91%) |
91.92B |
| Duke Energy | DUK | 117.48 | 1,060,470 | +0.69 (0.59%) |
91.40B |
| PNC Financial Services | PNC | 213.48 | 689,990 | +1.53 (0.72%) |
90.73B |
| Bank of Nova Scotia | BNS | 74.08 | 1,093,333 | +0.36 (0.49%) |
89.75B |
| Waste Management | WM | 221.36 | 451,167 | +1.02 (0.46%) |
88.85B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 11.83 | 5,892,840 | +0.00 (0.00%) |
88.04B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.76 | 347,942 | +0.83 (0.26%) |
87.95B |