| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ford Motor | F | 13.89 | 19,532,027 | +0.45 (3.31%) |
55.97B |
| Dominion Resources | D | 65.04 | 2,117,839 | -0.06 (-0.09%) |
54.63B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.61 | 217,383 | +0.30 (0.97%) |
54.57B |
| AMETEK Solidstate Controls | AME | 234.23 | 199,389 | -2.04 (-0.86%) |
53.64B |
| Flex Ltd. - Ordinary Shares | FLEX | 109.83 | 1,499,462 | -2.86 (-2.53%) |
53.62B |
| Sanofi - American Depositary Shares | SNY | 42.72 | 956,987 | -0.13 (-0.32%) |
53.42B |
| Nasdaq OMX Group | NDAQ | 92.70 | 865,052 | -1.52 (-1.61%) |
53.31B |
| Moderna, Inc. - Common Stock | MRNA | 134.60 | 4,060,466 | -1.01 (-0.74%) |
53.03B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Ciena Corporation Common Stock | CIEN | 338.29 | 1,160,016 | +0.29 (0.08%) |
52.36B |
| Garmin Ltd | GRMN | 272.11 | 87,134 | -0.07 (-0.03%) |
52.05B |
| Humana | HUM | 403.15 | 244,516 | +3.13 (0.78%) |
51.81B |
| Public Storage | PSA | 295.63 | 182,799 | +1.03 (0.35%) |
51.80B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 101.53 | 120,097 | +1.49 (1.49%) |
51.75B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Canadian Imperial Bank Of Commerce | CM | 114.51 | 262,133 | -0.45 (-0.39%) |
51.18B |
| Becton Dickinson | BDX | 177.19 | 477,742 | -2.61 (-1.45%) |
50.89B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 78.91 | 75,793 | -0.26 (-0.33%) |
50.46B |
| Edwards Lifesciences | EW | 86.63 | 514,611 | +0.45 (0.52%) |
50.31B |
| L3Harris Technologies, Inc. Common Stock | LHX | 249.06 | 583,795 | -1.35 (-0.54%) |
50.05B |
| Delta Air Lines | DAL | 78.06 | 2,600,160 | -0.69 (-0.88%) |
49.95B |
| Carrier Global Corporation Common Stock | CARR | 56.88 | 2,822,765 | -1.07 (-1.85%) |
49.35B |
| Thomson Reuters Corporation | TRI | 98.73 | 351,716 | +1.75 (1.81%) |
49.08B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.22 | 5,158,611 | +1.05 (2.01%) |
48.96B |
| AutoZone | AZO | 2,880.84 | 53,129 | -30.13 (-1.04%) |
48.70B |
| Archer-Daniels-Midland | ADM | 86.86 | 1,272,230 | +0.31 (0.36%) |
48.59B |
| D.R.Horton | DHI | 135.29 | 1,142,540 | -3.64 (-2.62%) |
48.46B |
| Agnico-Eagle Mines | AEM | 197.62 | 878,982 | -4.95 (-2.44%) |
48.08B |
| Baker Hughes Company - Common Stock | BKR | 59.37 | 4,756,354 | -4.27 (-6.71%) |
47.85B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.035 | 15,315,716 | +0.03 (0.83%) |
47.84B |