| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 278.91 | 230,978 | -1.56 (-0.56%) |
47.58B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Rockwell Automation | ROK | 419.78 | 357,035 | -6.30 (-1.48%) |
47.18B |
| eBay | EBAY | 105.31 | 1,624,765 | +1.80 (1.74%) |
47.18B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 103.49 | 816,386 | -0.33 (-0.32%) |
47.05B |
| CBRE Group | CBRE | 137.59 | 491,977 | -2.09 (-1.50%) |
46.19B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 19.00 | 529,632 | +0.04 (0.21%) |
46.00B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| STMicroelectronics N.V. Common Stock | STM | 50.60 | 5,050,848 | -0.95 (-1.84%) |
45.74B |
| Natera, Inc. - Common Stock | NTRA | 325.36 | 376,260 | -4.95 (-1.50%) |
45.45B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Nutrien Ltd. Common Shares | NTR | 79.23 | 706,662 | -1.49 (-1.85%) |
45.10B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.77 | 3,634,922 | -0.30 (-0.95%) |
45.04B |
| Infosys Limited American Depositary Shares | INFY | 10.85 | 6,175,242 | -0.08 (-0.78%) |
44.99B |
| Autodesk | ADSK | 211.51 | 1,032,036 | +4.89 (2.37%) |
44.63B |
| Jabil Inc. Common Stock | JBL | 303.21 | 309,986 | -8.16 (-2.62%) |
44.22B |
| MSCI Inc. Common Stock | MSCI | 548.21 | 175,933 | -6.33 (-1.14%) |
44.13B |
| Bloom Energy Corporation Class A Common Stock | BE | 262.69 | 7,514,943 | -6.59 (-2.45%) |
44.13B |
| Hartford Finl Services Gp | HIG | 136.05 | 452,973 | -0.51 (-0.37%) |
43.96B |
| IQVIA Holdings, Inc. Common Stock | IQV | 257.49 | 720,898 | +0.50 (0.20%) |
43.70B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 104.72 | 1,434,911 | -3.81 (-3.51%) |
43.49B |
| Exelon Corp | EXC | 43.44 | 3,417,761 | -0.26 (-0.59%) |
43.40B |
| Agilent Technologies | A | 142.44 | 651,015 | -2.31 (-1.60%) |
43.22B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.15 | 374,417 | -3.07 (-1.37%) |
43.19B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 506.87 | 209,905 | -8.28 (-1.61%) |
43.12B |
| Coinbase Global, Inc. | COIN | 173.24 | 2,759,106 | -1.48 (-0.85%) |
42.99B |
| Lam Research | LRCX | 300.88 | 3,078,832 | -14.96 (-4.74%) |
42.71B |
| Yum Brands | YUM | 143.81 | 803,067 | -1.34 (-0.93%) |
42.52B |
| ONEOK, Inc. Common Stock | OKE | 95.31 | 884,354 | -0.51 (-0.53%) |
42.48B |
| Monster Beverage | MNST | 43.30 | 3,743,672 | +0.46 (1.09%) |
42.11B |