| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 129.82 | 7,786,747 | -1.33 (-1.01%) |
146.44B |
| McKesson Corp | MCK | 940.91 | 543,268 | -3.45 (-0.37%) |
145.53B |
| Marathon Petroleum | MPC | 226.18 | 2,613,175 | -3.89 (-1.69%) |
144.35B |
| Chubb Limited | CB | 328.97 | 2,018,735 | +0.38 (0.12%) |
144.33B |
| Comcast Corp | CMCSA | 30.16 | 20,252,815 | +0.00 (0.00%) |
140.94B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.57 | 34,245,156 | -0.40 (-2.11%) |
138.20B |
| Eaton Corp Plc | ETN | 355.40 | 3,582,913 | +6.76 (1.94%) |
137.86B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 167.01 | 6,258,641 | -1.11 (-0.66%) |
136.28B |
| Southern Copper Corporation Common Stock | SCCO | 170.83 | 2,122,394 | -9.73 (-5.39%) |
134.19B |
| Lowe's Companies | LOW | 237.59 | 2,754,952 | -1.86 (-0.78%) |
133.29B |
| Danaher Corp | DHR | 187.32 | 4,134,222 | +1.06 (0.57%) |
132.42B |
| Bristol-Myers Squibb | BMY | 59.08 | 9,395,593 | +0.13 (0.22%) |
131.28B |
| Stryker Corp | SYK | 336.77 | 2,272,553 | -0.44 (-0.13%) |
126.99B |
| Accenture Plc | ACN | 196.65 | 4,223,286 | +0.60 (0.31%) |
126.93B |
| S&P Global Inc. Common Stock | SPGI | 422.49 | 1,790,627 | +2.79 (0.66%) |
126.24B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 72.39 | 2,078,702 | +0.45 (0.63%) |
125.76B |
| Altria Group | MO | 67.89 | 7,307,878 | +0.17 (0.25%) |
125.19B |
| Boeing Co | BA | 209.89 | 8,926,574 | +5.13 (2.51%) |
123.03B |
| Vertex Pharmaceuticals | VRTX | 469.34 | 1,097,555 | -8.79 (-1.84%) |
121.76B |
| Prologis | PLD | 131.75 | 2,342,926 | -0.15 (-0.11%) |
121.72B |
| Intuit | INTU | 439.96 | 2,340,015 | +4.83 (1.11%) |
120.22B |
| Progressive Corp,Ohio | PGR | 205.17 | 2,553,201 | -0.01 (-0.00%) |
120.06B |
| Charles Schwab | SCHW | 93.06 | 11,043,556 | +1.82 (1.99%) |
119.92B |
| Northrop Grumman | NOC | 733.71 | 481,856 | -2.59 (-0.35%) |
117.47B |
| Medtronic | MDT | 87.14 | 7,923,384 | -0.24 (-0.27%) |
117.11B |
| Starbucks Corp | SBUX | 99.15 | 9,400,438 | -1.03 (-1.03%) |
116.91B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.270 | 5,228,108 | -0.08 (-0.86%) |
115.72B |
| Parker-Hannifin | PH | 889.86 | 877,849 | -12.31 (-1.36%) |
114.84B |
| Analog Devices | ADI | 306.07 | 2,792,739 | -1.20 (-0.39%) |
112.70B |
| CME Group | CME | 311.40 | 2,253,395 | +0.21 (0.07%) |
111.76B |