| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 182.66 | 6,698,720 | -12.15 (-6.23%) |
155.84B |
| Uber Technologies, Inc. Common Stock | UBER | 73.58 | 4,847,437 | +1.16 (1.59%) |
154.51B |
| BAT | BTI | 61.99 | 2,339,682 | +0.53 (0.86%) |
152.29B |
| Eaton Corp Plc | ETN | 390.82 | 871,533 | -22.60 (-5.47%) |
151.60B |
| Intuitive Surgical | ISRG | 426.71 | 1,058,666 | -6.12 (-1.41%) |
151.52B |
| HDFC Bank Limited Common Stock | HDB | 27.25 | 3,296,967 | -0.14 (-0.53%) |
150.25B |
| AT&T Inc. | T | 20.98 | 23,081,511 | +0.41 (1.97%) |
149.83B |
| Globalstar, Inc. - Common Stock | GSAT | 79.94 | 401,917 | -0.26 (-0.32%) |
143.26B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.48 | 794,633 | +1.10 (1.39%) |
139.81B |
| Progressive Corp,Ohio | PGR | 237.26 | 891,110 | +5.59 (2.41%) |
138.84B |
| Analog Devices | ADI | 375.96 | 1,296,153 | -12.87 (-3.31%) |
138.43B |
| ConocoPhillips | COP | 106.14 | 1,547,341 | +2.56 (2.47%) |
137.93B |
| CVS Health Corp | CVS | 104.08 | 1,131,645 | +2.00 (1.96%) |
137.34B |
| Danaher Corp | DHR | 193.47 | 792,490 | -0.15 (-0.08%) |
136.76B |
| Boeing Co | BA | 233.11 | 1,535,292 | -1.43 (-0.61%) |
136.64B |
| Pfizer | PFE | 24.13 | 16,708,858 | +0.41 (1.73%) |
135.29B |
| Vertex Pharmaceuticals | VRTX | 521.16 | 844,363 | -8.43 (-1.59%) |
135.20B |
| Altria Group | MO | 73.29 | 1,449,015 | +1.41 (1.96%) |
135.15B |
| S&P Global Inc. Common Stock | SPGI | 444.89 | 654,886 | -2.33 (-0.52%) |
132.93B |
| H World Group Limited - American Depositary Shares | HTHT | 41.98 | 356,373 | -0.09 (-0.21%) |
132.62B |
| Southern Copper Corporation Common Stock | SCCO | 168.54 | 233,039 | -5.33 (-3.07%) |
132.39B |
| Prologis | PLD | 142.56 | 688,860 | +2.36 (1.68%) |
131.71B |
| Charles Schwab | SCHW | 101.29 | 2,385,704 | +0.67 (0.67%) |
130.53B |
| Bristol-Myers Squibb | BMY | 58.43 | 3,264,787 | +1.73 (3.05%) |
129.84B |
| ING Group, N.V. Common Stock | ING | 32.37 | 1,037,031 | -0.59 (-1.81%) |
126.36B |
| McKesson Corp | MCK | 811.03 | 225,144 | +26.80 (3.42%) |
125.45B |
| Lowe's Companies | LOW | 222.12 | 511,758 | -1.66 (-0.74%) |
124.61B |
| Marriott International | MAR | 380.82 | 366,351 | +1.07 (0.28%) |
124.02B |
| Amazon.com | AMZN | 243.38 | 17,502,910 | -0.78 (-0.32%) |
123.88B |
| Lockheed Martin | LMT | 537.67 | 269,462 | -0.33 (-0.06%) |
123.13B |