| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ross Stores | ROST | 227.53 | 46,051 | +2.26 (1.00%) |
81.26B |
| Canadian Pacific Railway Limited | CP | 90.40 | 60,701 | +0.33 (0.37%) |
81.14B |
| TravelersCompanies | TRV | 368.41 | 41,617 | +2.81 (0.77%) |
80.13B |
| Norfolk Southern | NSC | 324.07 | 19,917 | +0.77 (0.24%) |
80.04B |
| Schlumberger Ltd | SLB | 56.07 | 482,458 | -0.98 (-1.72%) |
79.92B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 286.57 | 109,578 | +1.97 (0.69%) |
79.32B |
| Cummins | CMI | 551.99 | 52,680 | -2.77 (-0.50%) |
79.27B |
| Sherwin-Williams | SHW | 316.24 | 56,517 | -4.40 (-1.37%) |
78.33B |
| Target Corp | TGT | 157.10 | 257,441 | -0.42 (-0.27%) |
77.72B |
| FedEx Corp | FDX | 309.04 | 30,086 | -0.15 (-0.05%) |
77.63B |
| AFLAC | AFL | 115.58 | 54,741 | +0.84 (0.73%) |
77.52B |
| Motorola Solutions | MSI | 465.37 | 22,098 | +5.48 (1.19%) |
77.11B |
| General Motors | GM | 84.08 | 716,738 | +0.32 (0.38%) |
76.01B |
| Ferrari N.V. Common Shares | RACE | 407.67 | 28,574 | +5.34 (1.33%) |
75.32B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 57.58 | 1,506,695 | -1.32 (-2.25%) |
75.19B |
| Canadian National Railway Company | CNI | 122.06 | 16,611 | +0.22 (0.18%) |
75.00B |
| Colgate-Palmolive | CL | 88.43 | 117,697 | +0.40 (0.45%) |
74.59B |
| Regeneron Pharmaceuticals | REGN | 804.22 | 23,784 | -3.43 (-0.42%) |
73.81B |
| United Rentals | URI | 1,004.51 | 21,374 | -24.25 (-2.36%) |
72.72B |
| Vistra Corp. | VST | 150.64 | 294,786 | -0.46 (-0.30%) |
72.69B |
| O'Reilly Automotive | ORLY | 85.72 | 188,394 | -0.36 (-0.42%) |
72.17B |
| Republic Services | RSG | 223.84 | 34,095 | +1.37 (0.62%) |
71.26B |
| Lumentum Holdings Inc. - Common Stock | LITE | 985.00 | 556,362 | -3.98 (-0.40%) |
70.33B |
| Cardinal Health | CAH | 241.71 | 28,285 | +1.71 (0.71%) |
70.20B |
| Cheniere Energy, Inc. Common Stock | LNG | 278.75 | 120,551 | +2.82 (1.02%) |
69.66B |
| Allstate Corp | ALL | 256.49 | 71,063 | +2.91 (1.15%) |
69.33B |
| Aon Plc | AON | 305.57 | 77,096 | +0.88 (0.29%) |
68.98B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.20 | 108,867 | -4.56 (-2.91%) |
68.41B |
| CRH PLC Ordinary Shares | CRH | 87.97 | 174,099 | -1.38 (-1.54%) |
68.10B |
| Cencora, Inc. Common Stock | COR | 325.26 | 48,270 | +1.94 (0.60%) |
67.58B |