| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 301.46 | 16,857,645 | -1.75 (-0.58%) |
201.27B |
| AT&T Inc. | T | 27.72 | 28,076,850 | +0.33 (1.20%) |
197.92B |
| Amgen | AMGN | 366.21 | 1,500,321 | -1.58 (-0.43%) |
197.31B |
| Abbott Laboratories | ABT | 108.03 | 8,828,853 | -0.11 (-0.10%) |
189.15B |
| Walt Disney | DIS | 99.29 | 9,551,466 | -0.14 (-0.14%) |
188.65B |
| TJX Companies | TJX | 155.43 | 3,123,590 | -0.36 (-0.23%) |
187.52B |
| Intel Corp | INTC | 45.77 | 68,386,153 | +0.52 (1.15%) |
185.69B |
| ENI S.p.A. Common Stock | E | 51.36 | 481,596 | +1.10 (2.19%) |
185.18B |
| Thermo Fisher Scientific | TMO | 464.37 | 3,018,628 | -11.05 (-2.32%) |
182.69B |
| Gilead Sciences | GILD | 144.99 | 4,375,705 | -0.22 (-0.15%) |
181.79B |
| Salesforce | CRM | 192.83 | 14,834,736 | -6.45 (-3.24%) |
177.98B |
| Texas Instruments | TXN | 190.78 | 3,688,425 | +0.73 (0.38%) |
176.13B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,241.26 | 229,087 | +23.55 (0.56%) |
173.73B |
| Applovin Corporation - Class A Common Stock | APP | 458.67 | 3,791,415 | +9.34 (2.08%) |
171.38B |
| Toronto-Dominion Bank | TD | 93.24 | 2,049,418 | -0.79 (-0.84%) |
169.33B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.05 | 2,884,700 | -0.35 (-0.54%) |
168.40B |
| Intuitive Surgical | ISRG | 472.16 | 2,490,043 | -7.11 (-1.48%) |
167.66B |
| Amphenol Corp A | APH | 133.92 | 7,246,891 | +2.45 (1.86%) |
161.46B |
| H World Group Limited - American Depositary Shares | HTHT | 50.52 | 1,349,208 | -0.67 (-1.31%) |
159.60B |
| ConocoPhillips | COP | 121.89 | 10,884,491 | +1.63 (1.36%) |
158.40B |
| HDFC Bank Limited Common Stock | HDB | 28.23 | 8,735,996 | -0.16 (-0.56%) |
155.63B |
| MetLife | MET | 67.97 | 3,210,677 | -0.82 (-1.19%) |
154.97B |
| Uber Technologies, Inc. Common Stock | UBER | 73.33 | 16,400,656 | +0.36 (0.49%) |
153.99B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.41 | 7,030,390 | +0.03 (0.29%) |
153.15B |
| Broadcom Inc. - Common Stock | AVGO | 322.16 | 34,724,950 | -13.81 (-4.11%) |
149.80B |
| Pfizer | PFE | 26.58 | 34,270,815 | -0.28 (-1.04%) |
149.03B |
| Lockheed Martin | LMT | 646.00 | 1,071,344 | -6.83 (-1.05%) |
147.93B |
| Union Pacific | UNP | 242.44 | 2,785,420 | -1.66 (-0.68%) |
147.79B |
| BAT | BTI | 59.93 | 7,056,231 | +0.04 (0.07%) |
147.23B |
| HCA Healthcare, Inc. Common Stock | HCA | 532.97 | 926,320 | +0.39 (0.07%) |
146.67B |