| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 315.67 | 6,091,392 | -0.01 (-0.00%) |
210.75B |
| Alphabet-A | GOOGL | 314.09 | 9,862,205 | -0.26 (-0.08%) |
209.70B |
| Applied Materials | AMAT | 260.78 | 1,351,298 | +0.55 (0.21%) |
206.80B |
| Intuitive Surgical | ISRG | 577.15 | 353,290 | -0.19 (-0.03%) |
204.83B |
| HDFC Bank Limited Common Stock | HDB | 36.40 | 1,521,667 | +0.12 (0.33%) |
200.67B |
| PepsiCo | PEP | 143.74 | 2,614,961 | +0.06 (0.04%) |
198.67B |
| Qualcomm, Inc. | QCOM | 174.77 | 1,639,179 | +0.02 (0.01%) |
197.14B |
| KLA-Tencor Corp | KLAC | 1,276.99 | 208,286 | +8.24 (0.65%) |
195.04B |
| TJX Companies | TJX | 157.29 | 1,383,964 | +1.37 (0.88%) |
189.77B |
| MetLife | MET | 81.05 | 1,110,186 | +0.14 (0.17%) |
184.79B |
| Intuit | INTU | 674.83 | 316,095 | +0.69 (0.10%) |
184.40B |
| GE Vernova Inc. Common Stock | GEV | 667.32 | 1,106,529 | +5.87 (0.89%) |
183.51B |
| Amgen | AMGN | 333.96 | 662,634 | +2.47 (0.75%) |
179.84B |
| AT&T Inc. | T | 24.66 | 13,699,206 | +0.20 (0.82%) |
176.07B |
| Accenture Plc | ACN | 269.98 | 948,937 | -0.79 (-0.29%) |
174.26B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.84 | 1,633,287 | -0.04 (-0.34%) |
174.18B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.99 | 706,524 | +0.26 (0.40%) |
173.50B |
| Toronto-Dominion Bank | TD | 94.51 | 849,716 | +0.40 (0.43%) |
171.64B |
| Uber Technologies, Inc. Common Stock | UBER | 81.15 | 4,214,591 | +0.18 (0.22%) |
170.41B |
| Verizon Communications | VZ | 40.32 | 7,720,462 | +0.40 (1.00%) |
166.93B |
| Amphenol Corp A | APH | 137.94 | 2,116,222 | +0.82 (0.60%) |
166.30B |
| Texas Instruments | TXN | 177.13 | 1,246,336 | +0.05 (0.03%) |
163.53B |
| Danaher Corp | DHR | 231.47 | 785,689 | +0.64 (0.28%) |
163.49B |
| Broadcom Inc. - Common Stock | AVGO | 350.22 | 11,320,438 | +0.90 (0.26%) |
162.85B |
| S&P Global Inc. Common Stock | SPGI | 525.74 | 443,638 | +0.60 (0.11%) |
159.19B |
| Gilead Sciences | GILD | 125.67 | 1,540,980 | +0.48 (0.38%) |
157.57B |
| H World Group Limited - American Depositary Shares | HTHT | 48.61 | 354,320 | -0.30 (-0.61%) |
153.56B |
| Adobe Systems | ADBE | 352.98 | 1,129,257 | +0.56 (0.16%) |
147.76B |
| Intel Corp | INTC | 36.16 | 37,097,757 | -0.19 (-0.52%) |
146.70B |
| Union Pacific | UNP | 235.05 | 921,886 | +0.90 (0.38%) |
143.29B |