| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 341.84 | 174,967 | +2.43 (0.72%) |
95.27B |
| United Parcel Service | UPS | 110.42 | 354,563 | +0.40 (0.36%) |
93.86B |
| U.S. Bancorp | USB | 63.11 | 997,223 | +0.28 (0.45%) |
93.77B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.47 | 262,171 | +7.46 (1.54%) |
93.29B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.66 | 407,706 | +2.01 (1.36%) |
93.24B |
| VEON Ltd. - American Depositary Shares | VEON | 52.80 | 44,908 | -0.33 (-0.62%) |
92.76B |
| Cummins | CMI | 645.16 | 180,822 | -33.08 (-4.88%) |
92.65B |
| Adobe Systems | ADBE | 225.10 | 2,002,469 | +7.03 (3.22%) |
92.40B |
| Accenture Plc | ACN | 142.69 | 1,789,245 | +5.73 (4.19%) |
92.10B |
| Capital One Financial | COF | 205.55 | 675,840 | -0.95 (-0.46%) |
91.70B |
| Snowflake Inc. Common Stock | SNOW | 267.24 | 1,300,409 | +5.15 (1.96%) |
91.45B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,810.08 | 72,484 | +4.40 (0.24%) |
91.04B |
| Williams Companies | WMB | 74.60 | 713,022 | +1.78 (2.44%) |
90.64B |
| Equinix, Inc. - Common Stock | EQIX | 1,008.73 | 72,082 | +9.89 (0.99%) |
90.53B |
| Quanta Services | PWR | 645.64 | 309,023 | -28.40 (-4.21%) |
89.84B |
| Moody's Corp | MCO | 503.30 | 99,881 | +4.52 (0.91%) |
89.24B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Northrop Grumman | NOC | 548.23 | 132,012 | +0.48 (0.09%) |
87.78B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Sherwin-Williams | SHW | 347.95 | 236,837 | -1.18 (-0.34%) |
86.19B |
| CME Group | CME | 239.73 | 409,629 | +4.97 (2.12%) |
86.04B |
| Freeport-McMoRan | FCX | 58.47 | 2,754,265 | -2.53 (-4.15%) |
85.84B |
| Mondelez International | MDLZ | 61.01 | 2,467,017 | +1.84 (3.11%) |
85.28B |
| Blackstone Inc. Common Stock | BX | 120.59 | 770,177 | -2.83 (-2.29%) |
84.46B |
| 3M Co | MMM | 157.27 | 208,517 | -1.88 (-1.18%) |
82.83B |
| Aon Plc | AON | 365.48 | 154,696 | +8.57 (2.40%) |
82.51B |
| AFLAC | AFL | 122.58 | 353,581 | +2.11 (1.75%) |
82.22B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.27 | 544,566 | +0.80 (2.19%) |
81.27B |
| CRH PLC Ordinary Shares | CRH | 104.95 | 417,430 | -2.63 (-2.44%) |
81.25B |
| Colgate-Palmolive | CL | 95.81 | 934,457 | +2.42 (2.59%) |
80.82B |