| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Quanta Services | PWR | 433.58 | 303,827 | -1.62 (-0.37%) |
60.33B |
| Fortinet, Inc. - Common Stock | FTNT | 81.18 | 1,240,750 | +0.52 (0.64%) |
60.31B |
| Cardinal Health | CAH | 207.54 | 604,725 | +0.17 (0.08%) |
60.28B |
| L3Harris Technologies, Inc. Common Stock | LHX | 298.14 | 362,104 | +0.31 (0.10%) |
59.91B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.26 | 1,000,732 | -0.72 (-0.32%) |
59.72B |
| United Rentals | URI | 824.77 | 184,902 | +6.92 (0.85%) |
59.71B |
| Coinbase Global, Inc. | COIN | 239.73 | 3,832,736 | -2.57 (-1.06%) |
59.49B |
| Zoetis | ZTS | 125.49 | 2,357,449 | +1.95 (1.58%) |
59.48B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.87 | 1,332,665 | +0.61 (0.37%) |
58.81B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 688.18 | 216,894 | +5.87 (0.86%) |
58.55B |
| AutoZone | AZO | 3,456.02 | 78,539 | -7.59 (-0.22%) |
58.42B |
| PACCAR Inc. - Common Stock | PCAR | 111.51 | 673,184 | -0.21 (-0.19%) |
58.27B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.01 | 50,905 | +0.74 (0.82%) |
58.19B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.04 | 1,776,532 | +0.09 (0.56%) |
57.93B |
| American Electric Power | AEP | 115.31 | 862,123 | +0.16 (0.14%) |
57.68B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.62 | 2,659,269 | +0.04 (0.23%) |
57.55B |
| Ameriprise Financial | AMP | 500.97 | 268,831 | +2.59 (0.52%) |
56.98B |
| Nasdaq OMX Group | NDAQ | 98.64 | 1,447,471 | +0.63 (0.64%) |
56.72B |
| Allstate Corp | ALL | 209.05 | 408,205 | -0.50 (-0.24%) |
56.51B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 60.04 | 5,375,451 | +0.63 (1.06%) |
56.50B |
| Becton Dickinson | BDX | 196.12 | 425,598 | +0.45 (0.23%) |
56.32B |
| Phillips 66 | PSX | 128.41 | 968,260 | -0.71 (-0.55%) |
56.24B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 54.03 | 389,695 | +0.04 (0.07%) |
55.41B |
| CBRE Group | CBRE | 164.94 | 467,940 | +1.09 (0.67%) |
55.38B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 121.96 | 914,002 | -0.92 (-0.75%) |
54.82B |
| Schlumberger Ltd | SLB | 37.97 | 2,913,468 | -0.23 (-0.60%) |
54.12B |
| Ford Motor | F | 13.36 | 14,106,335 | +0.07 (0.53%) |
53.81B |
| W.W Grainger | GWW | 1,030.73 | 83,661 | +6.83 (0.67%) |
53.67B |
| D.R.Horton | DHI | 146.63 | 991,298 | +2.16 (1.50%) |
52.52B |