Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 3.130 | 3.470 | 56,472 | -9.80% |
-0.34 |
| CPI Card Group Inc. - Common Stock | PMTS | 15.19 | 15.52 | 43,881 | -2.13% |
-0.33 |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.310 | 2.640 | 332,941 | -12.50% |
-0.33 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 73.70 | 74.01 | 15,374 | -0.42% |
-0.31 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.050 | 6.360 | 114,155 | -4.87% |
-0.31 |
| CNB Financial Corporation - Depositary shares | CCNEP | 24.75 | 25.06 | 1,253 | -1.22% |
-0.31 |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.860 | 3.150 | 47,300 | -9.21% |
-0.29 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 24.00 | 24.28 | 89,749 | -1.15% |
-0.28 |
| BeLive Holdings - ordinary shares | BLIV | 3.670 | 3.950 | 22,535 | -7.09% |
-0.28 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.35 | 17.62 | 478,477 | -1.53% |
-0.27 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.79 | 11.05 | 12,951 | -2.40% |
-0.27 |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.040 | 1.300 | 1,313,475 | -20.00% |
-0.26 |
| Embraer S.A. Common Stock | EMBJ | 64.60 | 64.84 | 267,491 | -0.37% |
-0.24 |
| NextTrip, Inc. - Common Stock | NTRP | 3.755 | 3.980 | 37,200 | -5.65% |
-0.23 |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.220 | 2.440 | 7,146 | -9.02% |
-0.22 |
| ETHZilla Corporation - Common Stock | ETHZ | 5.130 | 5.350 | 402,858 | -4.11% |
-0.22 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 42.08 | 42.30 | 92,093 | -0.52% |
-0.22 |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 15.20 | 15.42 | 4,332 | -1.43% |
-0.22 |
| PJT Partners Inc. Class A Common Stock | PJT | 171.48 | 171.69 | 86,248 | -0.12% |
-0.21 |
| Yum Brands | YUM | 154.32 | 154.53 | 878,560 | -0.14% |
-0.21 |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.450 | 4.650 | 179,437 | -4.30% |
-0.20 |
| TNL Mediagene - Ordinary Shares | TNMG | 2.550 | 2.750 | 8,494,304 | -7.27% |
-0.20 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.846 | 10.04 | 3,661 | -1.91% |
-0.19 |
| AFG | AFG | 138.09 | 138.27 | 108,641 | -0.13% |
-0.18 |
| ZenaTech, Inc. - Common Stock | ZENA | 3.760 | 3.940 | 659,582 | -4.57% |
-0.18 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.860 | 6.040 | 57,967 | -2.98% |
-0.18 |
| Nicolet Bankshares Inc. Common Stock | NIC | 124.56 | 124.73 | 53,969 | -0.14% |
-0.17 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.340 | 6.510 | 28,249 | -2.61% |
-0.17 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.48 | 11.64 | 237,534 | -1.37% |
-0.16 |
| High Roller Technologies, Inc. Common Stock | ROLR | 1.430 | 1.590 | 14,232 | -10.06% |
-0.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
