WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gesher Acquisition Corp. II - Class A Ordinary Shares	GSHR	10.25	10.25	58,689	+0.03%	+0.00
ETRACS Alerian MLP Index ETN Series B due July 18, 2042	AMUB	18.96	18.95	1,300	+0.02%	+0.00
FutureCrest Acquisition Corp. Class A Ordinary Shares	FCRS	10.05	10.05	13,007	+0.05%	+0.00
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.967	4.960	4,142	+0.15%	+0.01
Greenpro Capital Corp. - Common Stock	GRNQ	1.710	1.700	3,704	+0.56%	+0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares	AIIA	9.940	9.930	735	+0.10%	+0.01
Solo Brands, Inc. Class A Common Stock	SBDS	6.290	6.280	36,178	+0.16%	+0.01
OTG Acquisition Corp. I - Unit	OTGAU	10.15	10.14	1,119	+0.10%	+0.01
Aldel Financial II Inc. - Class A Ordinary Shares	ALDF	10.50	10.49	1,000	+0.10%	+0.01
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	25.44	25.43	1,899	+0.04%	+0.01
Central Plains Bancshares, Inc. - Common Stock	CPBI	16.87	16.86	2,680	+0.07%	+0.01
Huize Holding Limited - American Depositary Shares	HUIZ	3.175	3.160	2,308	+0.47%	+0.01
T-Mobile US, Inc. - 6.250% Senior Notes due 2069	TMUSL	25.12	25.11	16,144	+0.06%	+0.02
BNB Plus Corp. - Common Stock	BNBX	2.320	2.303	45,418	+0.74%	+0.02
Micropolis AI Robotics Ordinary Shares	MCRP	1.250	1.232	28,766	+1.46%	+0.02
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	OCCIM	25.24	25.22	1,603	+0.08%	+0.02
USA TODAY Co., Inc. Common Stock	TDAY	5.360	5.340	241,831	+0.37%	+0.02
Optimum Communications, Inc. Class A common stock	OPTU	1.700	1.680	550,068	+1.19%	+0.02
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	15.05	15.03	1,723	+0.15%	+0.02
OptimumBank Holdings, Inc. - Common Stock	OPHC	4.237	4.215	6,200	+0.53%	+0.02
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.016	0.9920	9,935	+2.38%	+0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.43	24.40	918	+0.11%	+0.03
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	4.610	4.580	291,297	+0.66%	+0.03
Allspring Utilities and High Income Fund	ERH	11.77	11.74	9,237	+0.27%	+0.03
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	2.462	2.430	531	+1.33%	+0.03
Versus Systems Inc. - Common Stock	VS	1.310	1.276	7,618	+2.70%	+0.03
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	25.04	25.00	73,898	+0.14%	+0.04
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.890	3.850	301,701	+1.04%	+0.04
Sangoma Technologies Corporation - Common Shares	SANG	5.030	4.990	15,343	+0.80%	+0.04
GigaMedia Limited - Ordinary Shares	GIGM	1.500	1.460	15,182	+2.75%	+0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.