Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 79.16 | 80.09 | 26,862 | -1.17% |
-0.93 |
| Nanobiotix S.A. - ADSs | NBTX | 37.46 | 38.39 | 14,160 | -2.43% |
-0.93 |
| Rocket Lab Corporation - Common Stock | RKLB | 64.03 | 64.95 | 1,419,972 | -1.41% |
-0.92 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.98 | 12.88 | 7,159 | -6.99% |
-0.90 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 53.91 | 54.81 | 10,804 | -1.63% |
-0.90 |
| Duke Energy | DUK | 124.54 | 125.43 | 143,471 | -0.71% |
-0.89 |
| Bally's Corporation Common Stock | BALY | 13.05 | 13.93 | 3,553 | -6.32% |
-0.88 |
| Hubbell Inc Common Stock | HUBB | 471.68 | 472.55 | 11,029 | -0.18% |
-0.87 |
| Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten | TX | 48.39 | 49.24 | 15,204 | -1.73% |
-0.85 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.86 | 25.71 | 110,620 | -3.31% |
-0.85 |
| Liberty Energy Inc. Class A common stock | LBRT | 17.87 | 18.71 | 146,117 | -4.49% |
-0.84 |
| Archrock, Inc. Common Stock | AROC | 34.93 | 35.76 | 19,912 | -2.32% |
-0.83 |
| Core Natural Resources, Inc. Common Stock | CNR | 79.02 | 79.84 | 9,726 | -1.03% |
-0.83 |
| SIFCO Industries, Inc. Common Stock | SIF | 24.96 | 25.78 | 26,620 | -3.19% |
-0.82 |
| Permian Resources Corporation - Class A Common Stock | PR | 20.49 | 21.31 | 309,998 | -3.84% |
-0.82 |
| Ventas, Inc. Common Stock | VTR | 92.69 | 93.51 | 44,433 | -0.87% |
-0.82 |
| American Healthcare REIT, Inc. Common Stock | AHR | 54.79 | 55.60 | 19,877 | -1.46% |
-0.81 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.90 | 11.70 | 39,699 | -6.84% |
-0.80 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.95 | 19.75 | 21,685 | -4.03% |
-0.80 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 20.36 | 21.15 | 160,222 | -3.75% |
-0.79 |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.360 | 9.150 | 3,899 | -8.63% |
-0.79 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 26.28 | 27.07 | 30,529 | -2.92% |
-0.79 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.41 | 28.19 | 77,345 | -2.75% |
-0.78 |
| Replimune Group, Inc. - Common Stock | REPL | 10.43 | 11.20 | 544,989 | -6.87% |
-0.77 |
| Erasca, Inc. - Common Stock | ERAS | 17.39 | 18.15 | 91,318 | -4.18% |
-0.76 |
| Boost Run Inc. - Class A Common Stock | BRUN | 19.32 | 20.04 | 57,068 | -3.62% |
-0.72 |
| 51Talk Online Education Group American depositary shares | COE | 16.94 | 17.66 | 997 | -4.05% |
-0.72 |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.285 | 9.990 | 15,537 | -7.06% |
-0.71 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.85 | 20.46 | 7,286 | -2.98% |
-0.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
