Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Warrior Met Coal, Inc. Common Stock | HCC | 78.47 | 79.41 | 40,013 | -1.18% |
-0.94 |
| Vistra Corp. | VST | 147.38 | 148.19 | 188,124 | -0.55% |
-0.81 |
| Five Below, Inc. - Common Stock | FIVE | 216.44 | 217.13 | 24,670 | -0.32% |
-0.69 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.003 | 6.680 | 46,085 | -10.14% |
-0.68 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 76.45 | 77.13 | 40,755 | -0.88% |
-0.68 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.66 | 53.33 | 104 | -1.26% |
-0.67 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.57 | 27.24 | 14,723 | -2.46% |
-0.67 |
| Viavi Solutions Inc. - Common Stock | VIAV | 36.28 | 36.95 | 137,999 | -1.80% |
-0.67 |
| McKesson Corp | MCK | 855.55 | 856.19 | 94,918 | -0.07% |
-0.64 |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.400 | 3.030 | 218,935 | -20.79% |
-0.63 |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.20 | 18.83 | 76,127 | -3.35% |
-0.63 |
| Aehr Test Systems - Common Stock | AEHR | 79.36 | 79.98 | 193,591 | -0.77% |
-0.62 |
| Vermilion Energy Inc. Common (Canada) | VET | 11.30 | 11.92 | 78,668 | -5.16% |
-0.62 |
| Vor Biopharma Inc. - Common Stock | VOR | 20.55 | 21.15 | 24,160 | -2.84% |
-0.60 |
| AvalonBay Communities | AVB | 185.01 | 185.61 | 10,314 | -0.32% |
-0.60 |
| Obsidian Energy Ltd. Common Shares | OBE | 10.12 | 10.72 | 93,873 | -5.55% |
-0.60 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.68 | 33.27 | 303,734 | -1.77% |
-0.59 |
| Westlake Corporation Common Stock | WLK | 69.92 | 70.50 | 132,327 | -0.83% |
-0.58 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.65 | 31.22 | 153,794 | -1.84% |
-0.57 |
| Graham Corporation Common Stock | GHM | 95.34 | 95.90 | 9,311 | -0.58% |
-0.56 |
| EastGroup Properties, Inc. Common Stock | EGP | 208.45 | 209.01 | 7,406 | -0.27% |
-0.56 |
| Northern Trust | NTRS | 181.63 | 182.19 | 24,338 | -0.30% |
-0.56 |
| BKV Corporation Common Stock | BKV | 23.91 | 24.46 | 7,436 | -2.25% |
-0.55 |
| Green Plains, Inc. - Common Stock | GPRE | 16.31 | 16.85 | 92,227 | -3.23% |
-0.54 |
| Commercial Metals Company Common Stock | CMC | 68.19 | 68.72 | 19,460 | -0.78% |
-0.53 |
| Xcel Energy | XEL | 77.67 | 78.20 | 152,973 | -0.68% |
-0.53 |
| Enerflex Ltd Common Shares | EFXT | 21.75 | 22.28 | 4,353 | -2.38% |
-0.53 |
| LSB Industries, Inc. Common Stock | LXU | 10.35 | 10.88 | 103,604 | -4.83% |
-0.53 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.66 | 27.18 | 107,618 | -1.93% |
-0.52 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 22.19 | 22.71 | 4,156 | -2.29% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
