Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 376.19 | 411.68 | 3,520,069 | -8.62% |
-35.49 |
| Vicor Corporation - Common Stock | VICR | 271.04 | 306.12 | 926,563 | -11.46% |
-35.08 |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.00 | 627.57 | 30,093,898 | -5.51% |
-34.57 |
| Broadcom Inc. - Common Stock | AVGO | 385.73 | 418.91 | 51,151,038 | -7.92% |
-33.18 |
| Lam Research | LRCX | 303.28 | 336.41 | 13,309,016 | -9.85% |
-33.13 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.81 | 259.67 | 20,895,771 | -12.27% |
-31.86 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.17 | 444.92 | 19,644,594 | -6.69% |
-29.75 |
| GE Vernova Inc. Common Stock | GEV | 933.61 | 963.33 | 3,053,472 | -3.09% |
-29.72 |
| Synopsys, Inc. - Common Stock | SNPS | 464.85 | 494.48 | 1,839,402 | -5.99% |
-29.63 |
| MongoDB, Inc. - Class A Common Stock | MDB | 350.74 | 380.18 | 1,786,157 | -7.74% |
-29.44 |
| Fair Isaac Corporation Common Stock | FICO | 1,137.33 | 1166.70 | 199,458 | -2.52% |
-29.37 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 136.99 | 166.00 | 420,644 | -17.48% |
-29.01 |
| MKS Inc. - Common Stock | MKSI | 301.65 | 330.23 | 955,720 | -8.65% |
-28.58 |
| Sanmina Corporation - Common Stock | SANM | 252.08 | 280.13 | 609,504 | -10.01% |
-28.05 |
| EMCOR Group, Inc. Common Stock | EME | 817.44 | 845.43 | 357,979 | -3.31% |
-27.99 |
| Bloom Energy Corporation Class A Common Stock | BE | 263.61 | 291.37 | 11,653,248 | -9.53% |
-27.76 |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.39 | 422.05 | 10,990,345 | -6.55% |
-27.66 |
| Tesla, Inc. | TSLA | 391.00 | 418.45 | 63,431,411 | -6.56% |
-27.45 |
| Analog Devices | ADI | 401.39 | 428.76 | 7,242,612 | -6.38% |
-27.37 |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.12 | 513.20 | 1,668,412 | -5.28% |
-27.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,607.80 | 1634.78 | 446,452 | -1.65% |
-26.98 |
| Cummins | CMI | 651.22 | 678.10 | 981,865 | -3.96% |
-26.88 |
| Qualcomm, Inc. | QCOM | 215.94 | 242.57 | 24,189,410 | -10.98% |
-26.63 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 295.96 | 322.22 | 8,452,417 | -8.15% |
-26.26 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,154.33 | 1180.48 | 255,120 | -2.22% |
-26.15 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 294.81 | 320.92 | 716,963 | -8.14% |
-26.11 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.00 | 202.89 | 19,828,458 | -12.76% |
-25.89 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 235.48 | 261.31 | 1,606,506 | -9.88% |
-25.83 |
| Centrus Energy Corp. Class A Common Stock | LEU | 161.78 | 186.69 | 1,478,507 | -13.34% |
-24.91 |
| Modine Manufacturing Company Common Stock | MOD | 276.51 | 301.21 | 1,182,235 | -8.20% |
-24.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
