Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.65 | 229.16 | 3,567,412 | -2.84% |
-6.51 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 181.41 | 187.90 | 299,111 | -3.46% |
-6.50 |
| DaVita HealthCare Partner | DVA | 233.82 | 240.09 | 936,305 | -2.61% |
-6.27 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 45.95 | 52.03 | 5,395,150 | -11.69% |
-6.08 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 212.09 | 217.99 | 731,423 | -2.71% |
-5.90 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 181.76 | 187.53 | 1,022,299 | -3.07% |
-5.77 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 266.15 | 271.75 | 462,449 | -2.06% |
-5.60 |
| Veradermics, Incorporated Common Stock | MANE | 99.48 | 105.00 | 2,372,121 | -5.26% |
-5.52 |
| Credicorp Ltd. Common Stock | BAP | 395.22 | 400.58 | 176,101 | -1.34% |
-5.36 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 123.65 | 128.99 | 75,505 | -4.14% |
-5.34 |
| Targa Resources, Inc. Common Stock | TRGP | 265.06 | 270.37 | 421,045 | -1.97% |
-5.31 |
| Illumina, Inc. - Common Stock | ILMN | 199.87 | 205.10 | 1,858,780 | -2.55% |
-5.23 |
| Markel Group Inc. Common Stock | MKL | 1,877.12 | 1882.34 | 69,699 | -0.28% |
-5.22 |
| Tenet Healthcare | THC | 249.75 | 254.78 | 764,571 | -1.97% |
-5.03 |
| Analog Devices | ADI | 362.44 | 367.41 | 2,529,760 | -1.35% |
-4.97 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 131.68 | 136.64 | 239,404 | -3.63% |
-4.96 |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.05 | 202.95 | 1,210,159 | -2.41% |
-4.90 |
| PBF Energy Inc. Class A Common Stock | PBF | 67.42 | 72.28 | 3,711,888 | -6.72% |
-4.86 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 157.54 | 162.28 | 309,371 | -2.92% |
-4.74 |
| Yum Brands | YUM | 148.60 | 153.28 | 1,852,847 | -3.05% |
-4.68 |
| Lithia Motors, Inc. Common Stock | LAD | 380.87 | 385.42 | 279,442 | -1.18% |
-4.55 |
| Lear Corporation Common Stock | LEA | 126.10 | 130.64 | 989,370 | -3.48% |
-4.54 |
| Ubiquiti Inc. Common Stock | UI | 552.01 | 556.52 | 57,535 | -0.81% |
-4.51 |
| V2X, Inc. Common Stock | VVX | 85.78 | 90.24 | 1,188,058 | -4.94% |
-4.45 |
| Apple | AAPL | 304.56 | 308.91 | 51,467,085 | -1.41% |
-4.35 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.74 | 316.01 | 243,317 | -1.35% |
-4.27 |
| Dorman Products, Inc. - Common Stock | DORM | 128.93 | 133.16 | 631,805 | -3.18% |
-4.23 |
| McDonald's Corp | MCD | 266.45 | 270.64 | 4,879,115 | -1.55% |
-4.19 |
| AbbVie | ABBV | 246.97 | 250.94 | 4,694,762 | -1.58% |
-3.97 |
| Regeneron Pharmaceuticals | REGN | 758.95 | 762.63 | 543,536 | -0.48% |
-3.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
