Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Weatherford International plc - Ordinary shares | WFRD | 78.10 | 79.83 | 407,805 | -2.17% |
-1.73 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 108.18 | 109.90 | 218,041 | -1.57% |
-1.72 |
| Expedia | EXPE | 286.57 | 288.23 | 324,580 | -0.58% |
-1.66 |
| Curtiss-Wright Corporation Common Stock | CW | 567.89 | 569.54 | 100,018 | -0.29% |
-1.65 |
| Quanta Services | PWR | 433.58 | 435.20 | 306,378 | -0.37% |
-1.62 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.69 | 71.29 | 745,372 | -2.24% |
-1.60 |
| Ubiquiti Inc. Common Stock | UI | 571.23 | 572.82 | 31,453 | -0.28% |
-1.59 |
| IonQ, Inc. Common Stock | IONQ | 49.82 | 51.39 | 10,320,314 | -3.06% |
-1.57 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 30.12 | 31.62 | 380,246 | -4.74% |
-1.50 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 162.04 | 163.46 | 224,545 | -0.87% |
-1.42 |
| Equinix, Inc. - Common Stock | EQIX | 758.72 | 760.13 | 122,920 | -0.19% |
-1.41 |
| Cheniere Energy, Inc. Common Stock | LNG | 190.33 | 191.70 | 520,667 | -0.71% |
-1.37 |
| Texas Pacific Land Corporation Common Stock | TPL | 296.00 | 297.33 | 124,018 | -0.45% |
-1.33 |
| Graham Holdings Company Common Stock | GHC | 1,109.05 | 1110.33 | 8,481 | -0.12% |
-1.28 |
| Atlassian Corporation - Class A Common Stock | TEAM | 161.12 | 162.39 | 438,956 | -0.78% |
-1.27 |
| Limbach Holdings, Inc. - Common Stock | LMB | 79.57 | 80.74 | 53,545 | -1.45% |
-1.17 |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.790 | 4.940 | 222,971 | -23.28% |
-1.15 |
| BK Technologies Corporation Common Stock | BKTI | 74.55 | 75.66 | 10,938 | -1.47% |
-1.11 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 174.27 | 175.36 | 16,298 | -0.62% |
-1.09 |
| Bank First Corporation - Common Stock | BFC | 128.36 | 129.43 | 27,304 | -0.83% |
-1.07 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.88 | 31.86 | 576,819 | -3.08% |
-0.98 |
| TryHard Holdings Limited - Ordinary Shares | THH | 16.93 | 17.90 | 205,145 | -5.45% |
-0.97 |
| Applovin Corporation - Class A Common Stock | APP | 727.50 | 728.45 | 947,112 | -0.13% |
-0.95 |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.10 | 15.05 | 39,100 | -6.31% |
-0.95 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 137.16 | 138.04 | 203,797 | -0.64% |
-0.88 |
| Everest Group, Ltd. Common Stock | EG | 336.21 | 337.04 | 158,964 | -0.25% |
-0.83 |
| Thermo Fisher Scientific | TMO | 579.12 | 579.94 | 401,027 | -0.14% |
-0.82 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.34 | 87.08 | 372,837 | -0.85% |
-0.74 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.29 | 128.03 | 278 | -0.58% |
-0.74 |
| Phillips 66 | PSX | 128.41 | 129.12 | 971,871 | -0.55% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
