Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 351.50 | 356.98 | 2,198 | -1.54% |
-5.49 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 266.51 | 271.97 | 10,574 | -2.01% |
-5.46 |
| Bloom Energy Corporation Class A Common Stock | BE | 200.40 | 205.81 | 2,182,316 | -2.63% |
-5.41 |
| Arista Networks, Inc. Common Stock | ANET | 175.49 | 180.35 | 481,116 | -2.70% |
-4.86 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 388.85 | 393.68 | 2,985 | -1.23% |
-4.83 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 572.35 | 577.11 | 8,380 | -0.82% |
-4.76 |
| Chord Energy Corporation - Common Stock | CHRD | 135.64 | 140.38 | 17,600 | -3.38% |
-4.74 |
| KLA-Tencor Corp | KLAC | 178.12 | 182.82 | 573,927 | -2.57% |
-4.70 |
| BillionToOne, Inc. - Class A common stock | BLLN | 133.93 | 138.60 | 48,395 | -3.37% |
-4.67 |
| Nucor Corp | NUE | 252.63 | 257.29 | 81,179 | -1.81% |
-4.66 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.32 | 136.64 | 13,993 | -3.16% |
-4.31 |
| NVE Corporation - Common Stock | NVEC | 112.00 | 116.27 | 6,474 | -3.67% |
-4.27 |
| Coinbase Global, Inc. | COIN | 142.05 | 146.26 | 807,489 | -2.88% |
-4.21 |
| Guardant Health, Inc. - Common Stock | GH | 158.02 | 161.99 | 111,421 | -2.45% |
-3.97 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.59 | 96.51 | 47,290 | -4.06% |
-3.92 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.75 | 62.61 | 2,508,551 | -6.17% |
-3.86 |
| CF Industries Holdings | CF | 121.45 | 125.19 | 90,415 | -2.99% |
-3.74 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.40 | 316.01 | 20,806 | -1.14% |
-3.61 |
| EOG Resources | EOG | 145.10 | 148.69 | 162,614 | -2.41% |
-3.59 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.00 | 187.53 | 60,299 | -1.88% |
-3.53 |
| Phillips 66 | PSX | 208.15 | 211.68 | 58,674 | -1.67% |
-3.53 |
| eBay | EBAY | 110.58 | 114.01 | 330,642 | -3.01% |
-3.44 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.74 | 44.13 | 86,102 | -7.68% |
-3.39 |
| Marvell Technology, Inc. - Common Stock | MRVL | 184.38 | 187.56 | 2,335,155 | -1.69% |
-3.18 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.41 | 98.33 | 35,559 | -2.97% |
-2.92 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 286.71 | 289.52 | 29,569 | -0.97% |
-2.81 |
| ICON plc - Ordinary Shares | ICLR | 160.79 | 163.57 | 38,164 | -1.70% |
-2.78 |
| Veradermics, Incorporated Common Stock | MANE | 102.36 | 105.00 | 40,672 | -2.51% |
-2.64 |
| Quanta Services | PWR | 665.14 | 667.36 | 41,457 | -0.33% |
-2.22 |
| Silicom Ltd - Ordinary Shares | SILC | 39.51 | 39.83 | 10,090 | -0.80% |
-0.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
