Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Air Products & Chemicals | APD | 292.94 | 294.89 | 30,863 | -0.66% |
-1.95 |
| Welltower Inc. Common Stock | WELL | 233.21 | 234.44 | 80,062 | -0.53% |
-1.23 |
| Tucows Inc. - Common Stock | TCX | 14.50 | 15.44 | 27,602 | -6.09% |
-0.94 |
| Sempra Energy | SRE | 87.69 | 88.55 | 65,480 | -0.97% |
-0.86 |
| 51Talk Online Education Group American depositary shares | COE | 16.94 | 17.66 | 997 | -4.05% |
-0.72 |
| CMS Energy | CMS | 71.28 | 71.99 | 85,324 | -0.99% |
-0.71 |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.285 | 9.990 | 15,497 | -7.06% |
-0.71 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.66 | 53.33 | 104 | -1.26% |
-0.67 |
| Talos Energy, Inc. Common Stock | TALO | 14.52 | 15.18 | 43,901 | -4.35% |
-0.66 |
| TAL Education Group American Depositary Shares | TAL | 11.86 | 12.50 | 626,211 | -5.12% |
-0.64 |
| Constellium SE Ordinary Shares (France) | CSTM | 27.16 | 27.78 | 90,395 | -2.23% |
-0.62 |
| Alkermes plc - Ordinary Shares | ALKS | 48.39 | 48.99 | 41,673 | -1.22% |
-0.60 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.71 | 33.27 | 302,624 | -1.68% |
-0.56 |
| BKV Corporation Common Stock | BKV | 23.91 | 24.46 | 7,436 | -2.25% |
-0.55 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 65.40 | 65.94 | 29,188 | -0.82% |
-0.54 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 27.29 | 27.79 | 29,732 | -1.82% |
-0.50 |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.150 | 4.650 | 629,648 | -10.75% |
-0.50 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.620 | 2.120 | 390,326 | -23.58% |
-0.50 |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.90 | 16.39 | 37,508 | -2.99% |
-0.49 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.640 | 7.110 | 246,621 | -6.61% |
-0.47 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.40 | 26.86 | 66,143 | -1.71% |
-0.46 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 73.88 | 74.34 | 28,504 | -0.62% |
-0.46 |
| Vaxcyte, Inc. - Common Stock | PCVX | 53.73 | 54.08 | 16,690 | -0.65% |
-0.35 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 28.55 | 28.86 | 39,144 | -1.07% |
-0.31 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.67 | 26.92 | 13,200 | -0.93% |
-0.25 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 47.30 | 47.40 | 9,087 | -0.21% |
-0.10 |
| ESCO Technologies Inc. Common Stock | ESE | 315.24 | 315.29 | 15,932 | -0.02% |
-0.05 |
| Digi International Inc. - Common Stock | DGII | 69.75 | 69.72 | 6,984 | +0.04% |
+0.03 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.90 | 262.75 | 116,342 | +0.06% |
+0.15 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.46 | 44.04 | 6,037 | +0.95% |
+0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
