Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Helios Technologies, Inc. - Common Stock | HLIO | 81.27 | 85.94 | 554,126 | -5.43% |
-4.67 |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | 27.10 | 23,688,754 | -17.08% |
-4.63 |
| Seabridge Gold, Inc. Common Shares New | SA | 29.42 | 34.05 | 601,231 | -13.60% |
-4.63 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 82.66 | 87.29 | 1,834,135 | -5.30% |
-4.63 |
| Applied Digital Corporation - Common Stock | APLD | 39.62 | 44.15 | 22,936,522 | -10.26% |
-4.53 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.20 | 53.69 | 37,733,424 | -8.36% |
-4.49 |
| TopBuild Corp. Common Stock | BLD | 401.82 | 406.31 | 956,291 | -1.11% |
-4.49 |
| Everus Construction Group, Inc. Common Stock | ECG | 150.29 | 154.76 | 421,345 | -2.89% |
-4.47 |
| NewMarket Corp Common Stock | NEU | 790.13 | 794.60 | 102,867 | -0.56% |
-4.47 |
| Valaris Limited Common Shares | VAL | 88.54 | 92.91 | 813,395 | -4.70% |
-4.37 |
| Almonty Industries Inc. - Common Shares | ALM | 16.31 | 20.68 | 19,000,371 | -21.13% |
-4.37 |
| Visteon Corporation - Common Stock | VC | 117.46 | 121.80 | 287,537 | -3.56% |
-4.34 |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 11.51 | 15.80 | 1,295 | -27.15% |
-4.29 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.36 | 33.63 | 13,942,788 | -12.70% |
-4.27 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.91 | 27.15 | 12,912,817 | -15.62% |
-4.24 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 87.01 | 91.25 | 417,429 | -4.65% |
-4.24 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.27 | 27.46 | 1,352,950 | -15.26% |
-4.19 |
| Quantinuum Inc. - Class A Common Stock | QNT | 56.26 | 60.38 | 10,670,546 | -6.82% |
-4.12 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 281.91 | 286.03 | 1,520,135 | -1.44% |
-4.12 |
| Disc Medicine, Inc. - Common Stock | IRON | 67.00 | 71.11 | 454,519 | -5.78% |
-4.11 |
| M-tron Industries, Inc. Common Stock | MPTI | 88.38 | 92.45 | 120,941 | -4.40% |
-4.07 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 52.21 | 56.27 | 1,182,414 | -7.22% |
-4.06 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 90.98 | 95.02 | 149,473 | -4.25% |
-4.04 |
| Revvity, Inc. Common Stock | RVTY | 98.37 | 102.40 | 868,581 | -3.94% |
-4.03 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.99 | 27.01 | 60,816 | -14.88% |
-4.02 |
| Buenaventura Mining Company Inc. | BVN | 30.26 | 34.27 | 1,013,835 | -11.70% |
-4.01 |
| L Brands | LB | 70.28 | 74.27 | 309,289 | -5.37% |
-3.99 |
| Apple | AAPL | 307.34 | 311.23 | 66,110,799 | -1.25% |
-3.89 |
| Clean Harbors, Inc. Common Stock | CLH | 283.03 | 286.90 | 371,400 | -1.35% |
-3.87 |
| Himax Technologies, Inc. - American depositary shares | HIMX | 20.08 | 23.93 | 4,334,933 | -16.09% |
-3.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
