Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exxon Mobil | XOM | 153.43 | 155.44 | 633,877 | -1.30% |
-2.01 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.66 | 47.55 | 11,648 | -3.97% |
-1.89 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 38.15 | 40.01 | 448,510 | -4.65% |
-1.86 |
| Apnimed, Inc. - Common Stock | APMD | 23.15 | 25.00 | 40,893 | -7.40% |
-1.85 |
| Seadrill Limited Common Shares | SDRL | 43.08 | 44.84 | 16,066 | -3.92% |
-1.76 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.55 | 143.25 | 14,656 | -1.19% |
-1.70 |
| Apple | AAPL | 307.25 | 308.91 | 5,862,871 | -0.54% |
-1.66 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 39.84 | 41.50 | 105,100 | -4.00% |
-1.66 |
| Matador Resources Company Common Stock | MTDR | 48.32 | 49.89 | 38,853 | -3.15% |
-1.57 |
| Alumis Inc. - Common Stock | ALMS | 26.73 | 28.25 | 67,722 | -5.37% |
-1.52 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 65.87 | 67.37 | 1,141 | -2.23% |
-1.50 |
| Moderna, Inc. - Common Stock | MRNA | 53.33 | 54.82 | 508,252 | -2.73% |
-1.49 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 86.58 | 87.99 | 168,290 | -1.60% |
-1.41 |
| Cactus, Inc. Class A Common Stock | WHD | 63.64 | 65.01 | 23,229 | -2.11% |
-1.37 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 20.93 | 22.30 | 55,752 | -6.14% |
-1.37 |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.28 | 52.63 | 107,511 | -2.57% |
-1.35 |
| Noble Corp | NE | 41.06 | 42.40 | 30,046 | -3.16% |
-1.34 |
| Avista Corporation Common Stock | AVA | 39.13 | 40.45 | 107,875 | -3.26% |
-1.32 |
| TechnipFMC plc Ordinary Share | FTI | 70.35 | 71.66 | 225,547 | -1.83% |
-1.31 |
| Kodiak Sciences Inc - Common Stock | KOD | 40.31 | 41.58 | 32,844 | -3.04% |
-1.27 |
| United Therapeutics Corporation - Common Stock | UTHR | 516.48 | 517.71 | 9,137 | -0.24% |
-1.23 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.46 | 43.52 | 98,565 | -2.44% |
-1.06 |
| NetApp | NTAP | 177.50 | 178.50 | 127,531 | -0.56% |
-1.00 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 126.27 | 127.13 | 58,164 | -0.68% |
-0.86 |
| Qnity Electronics, Inc. Common Stock | Q | 130.34 | 131.18 | 76,021 | -0.64% |
-0.84 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 64.73 | 65.11 | 23,948 | -0.58% |
-0.38 |
| Allegheny Technologies | ATI | 187.16 | 187.44 | 36,220 | -0.15% |
-0.28 |
| Everus Construction Group, Inc. Common Stock | ECG | 125.15 | 125.43 | 19,521 | -0.22% |
-0.28 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 50.22 | 50.37 | 1,646 | -0.30% |
-0.15 |
| WESCO International, Inc. Common Stock | WCC | 344.80 | 343.49 | 83,717 | +0.38% |
+1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
