Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson Controls International plc Ordinary Share | JCI | 144.83 | 146.66 | 88,614 | -1.25% |
-1.83 |
| Gulfport Energy Corporation - Common Stock | GPOR | 159.61 | 161.37 | 5,138 | -1.09% |
-1.76 |
| Seadrill Limited Common Shares | SDRL | 43.08 | 44.84 | 16,066 | -3.92% |
-1.76 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 61.85 | 63.59 | 9,061 | -2.74% |
-1.74 |
| Alumis Inc. - Common Stock | ALMS | 26.52 | 28.25 | 68,342 | -6.12% |
-1.73 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.55 | 143.25 | 14,656 | -1.19% |
-1.70 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.80 | 86.48 | 146,052 | -1.95% |
-1.69 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 39.84 | 41.50 | 105,101 | -4.00% |
-1.66 |
| Laureate Education, Inc. - Common Stock | LAUR | 36.66 | 38.31 | 48,449 | -4.31% |
-1.65 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 7.080 | 8.690 | 2,189 | -18.53% |
-1.61 |
| XPO, Inc. Common Stock | XPO | 199.38 | 200.97 | 14,080 | -0.79% |
-1.59 |
| Game Your Game, Inc. - Common Stock | GYGY | 7.500 | 9.080 | 3,195 | -17.40% |
-1.58 |
| MSA Safety Incorporated Common Stock | MSA | 188.71 | 190.27 | 11,069 | -0.82% |
-1.56 |
| HF Sinclair Corporation Common Stock | DINO | 89.92 | 91.47 | 116,790 | -1.70% |
-1.55 |
| CVR Energy Inc. Common Stock | CVI | 34.09 | 35.62 | 39,407 | -4.31% |
-1.53 |
| Ormat Technologies, Inc. Common Stock | ORA | 96.06 | 97.58 | 40,721 | -1.55% |
-1.52 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 54.38 | 55.89 | 69,554 | -2.70% |
-1.51 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 43.10 | 44.61 | 47,385 | -3.37% |
-1.51 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 179.47 | 180.98 | 21,380 | -0.83% |
-1.50 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 65.87 | 67.37 | 1,141 | -2.23% |
-1.50 |
| ENI S.p.A. Common Stock | E | 54.08 | 55.56 | 44,915 | -2.67% |
-1.48 |
| SM Energy Company Common Stock | SM | 31.05 | 32.52 | 151,771 | -4.50% |
-1.47 |
| Weatherford International plc - Ordinary shares | WFRD | 86.33 | 87.79 | 20,162 | -1.66% |
-1.46 |
| Avista Corporation Common Stock | AVA | 38.99 | 40.45 | 110,480 | -3.60% |
-1.46 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 137.60 | 139.04 | 4,886 | -1.03% |
-1.44 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 127.92 | 129.35 | 13,731 | -1.11% |
-1.43 |
| Centrus Energy Corp. Class A Common Stock | LEU | 175.50 | 176.93 | 37,257 | -0.81% |
-1.43 |
| STMicroelectronics N.V. Common Stock | STM | 51.06 | 52.39 | 1,109,742 | -2.54% |
-1.33 |
| Qorvo, Inc. - Common Stock | QRVO | 89.29 | 90.57 | 30,320 | -1.42% |
-1.28 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.68 | 65.93 | 31,909 | -1.90% |
-1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
