Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 17.66 | 17.25 | 356,803 | +10.05 (132.06%) |
| Deutsche Bank AG Common Stock | DB | 39.52 | 39.36 | 812,807 | +22.48 (131.92%) |
| Agnico-Eagle Mines | AEM | 181.34 | 181.27 | 1,151,835 | +102.50 (130.01%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.19 (129.67%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.990 | 8.880 | 860,034 | +5.07 (129.34%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.90 | 34.82 | 453,558 | +19.67 (129.15%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 12.55 | 11.96 | 45,709 | +7.06 (128.60%) |
| Symbotic Inc. - Class A Common Stock | SYM | 58.30 | 58.84 | 721,736 | +32.77 (128.34%) |
| Merus N.V. - Common Shares | MRUS | 96.91 | 96.90 | 193,831 | +54.46 (128.29%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 35.51 | 35.35 | 816,242 | +19.95 (128.21%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.18 | 72.14 | 625,162 | +40.54 (128.13%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 27.00 | 26.49 | 18,412 | +15.16 (128.04%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.00 | 32.73 | 72,657 | +19.08 (127.88%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 20.77 | 21.00 | 956,347 | +11.65 (127.74%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.48 | 12.83 | 179,468 | +7.00 (127.74%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.700 | 2.750 | 2,106,541 | +1.51 (126.89%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.21 (126.16%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 54.56 | 50.00 | 88,541 | +30.42 (126.01%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 66.53 | 67.04 | 176,334 | +37.04 (125.60%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +26.68 (125.26%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +117.19 (125.20%) |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 32.64 | 32.05 | 95,987 | +18.14 (125.10%) |
| CalciMedica, Inc. - Common Stock | CALC | 6.210 | 6.130 | 17,539 | +3.45 (125.00%) |
| Sandstorm Gold Ltd. Ordinary Shares (Canada) | SAND | 12.12 | 12.12 | 0 | +6.73 (124.86%) |
| Herbalife Ltd. Common Shares | HLF | 14.18 | 13.73 | 2,580,587 | +7.85 (124.01%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.51 | 25.11 | 18,157,199 | +13.55 (123.63%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.65 | 80.33 | 480,228 | +44.57 (123.53%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +6.36 (123.50%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 34.79 | 33.74 | 632,887 | +19.20 (123.16%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 54.07 | 53.80 | 141,031 | +29.84 (123.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
