Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Astronics Corporation - Common Stock | ATRO | 55.23 | 55.35 | 207,193 | +39.47 (250.44%) |
| U.S. Gold Corp. - Common Stock | USAU | 22.47 | 21.66 | 302,293 | +16.04 (249.46%) |
| Atai Beckley N.V - Common Shares | ATAI | 4.190 | 4.330 | 1,960,921 | +2.99 (249.17%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 37.00 | 35.92 | 196,337 | +26.37 (248.07%) |
| Gold Fields Limited American Depositary Shares | GFI | 46.01 | 46.17 | 885,727 | +32.62 (243.61%) |
| United States Antimony Corporation Common Stock | UAMY | 6.350 | 6.030 | 5,570,524 | +4.49 (241.40%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.140 | 5.140 | 630,988 | +3.63 (240.40%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.49 | 13.90 | 513,548 | +9.52 (239.80%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.52 | 29.12 | 23,474,188 | +19.37 (237.67%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.350 | 4.930 | 1,487,162 | +3.76 (236.48%) |
| Kodiak Sciences Inc - Common Stock | KOD | 31.08 | 27.45 | 1,242,380 | +21.83 (236.00%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.05 | 85.67 | 26,224,982 | +54.80 (235.70%) |
| MP Materials Corp. Common Stock | MP | 54.54 | 54.21 | 2,359,142 | +38.25 (234.81%) |
| IAMGOLD Corporation | IAG | 17.32 | 17.71 | 3,434,125 | +12.14 (234.36%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.410 | 6.280 | 3,409 | +4.47 (230.41%) |
| Guardant Health, Inc. - Common Stock | GH | 102.38 | 102.50 | 581,196 | +71.34 (229.83%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.27 | 14.40 | 202,108 | +10.63 (229.09%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 18.09 | 18.16 | 1,071,568 | +12.59 (228.91%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.670 | 5.770 | 3,500,580 | +3.94 (227.75%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.72 | 44.47 | 65,561 | +31.07 (227.69%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 4.000 | 7,302 | +2.78 (227.47%) |
| Nektar Therapeutics - Common Stock | NKTR | 43.94 | 44.46 | 300,281 | +30.43 (225.30%) |
| Applied Digital Corporation - Common Stock | APLD | 25.72 | 26.08 | 7,856,998 | +17.80 (224.75%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.140 | 8.300 | 248,665 | +5.63 (224.30%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.910 | 5.710 | 1,726,615 | +4.08 (222.95%) |
| Seagate Technology Plc | STX | 285.27 | 282.80 | 1,474,874 | +196.74 (222.23%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.830 | 4.940 | 1,085,118 | +3.33 (222.00%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.44 | 120.24 | 7,972,342 | +82.94 (221.17%) |
| Resolute Holdings Management - Common Stock | RHLD | 219.72 | 214.36 | 59,587 | +151.11 (220.24%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.72 | 19.09 | 12,135,497 | +12.87 (220.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
