Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.910 | 3.960 | 258,011 | +2.40 (158.94%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.30 | 28.05 | 395,411 | +17.33 (157.98%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 9.050 | 8.440 | 412,617 | +5.54 (157.83%) |
| Dave Inc. - Class A Common Stock | DAVE | 228.69 | 221.02 | 161,330 | +139.96 (157.74%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.155 | 8.090 | 64,851 | +4.99 (157.66%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 35.84 | 35.40 | 236,370 | +21.92 (157.47%) |
| Harmony Gold Mining Company Limited | HMY | 21.55 | 21.86 | 1,797,820 | +13.18 (157.47%) |
| Stem, Inc. Class A Common Stock | STEM | 16.39 | 16.44 | 83,748 | +10.02 (157.46%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 22.74 | 22.56 | 1,095,061 | +13.88 (156.66%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 12.01 | 11.79 | 415,988 | +7.33 (156.62%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.78 | 30.17 | 93,319 | +18.13 (155.62%) |
| Climb Bio, Inc. - Common Stock | CLYM | 4.850 | 4.600 | 322,913 | +2.93 (152.60%) |
| EyePoint, Inc. - Common Stock | EYPT | 18.26 | 18.38 | 431,583 | +11.01 (151.86%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.816 | 2.550 | 38,727 | +1.70 (151.41%) |
| Insmed Incorporated - Common Stock | INSM | 177.42 | 176.77 | 747,292 | +106.83 (151.34%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.07 | 36.91 | 107,396 | +22.31 (151.15%) |
| One Stop Systems, Inc. - Common Stock | OSS | 7.230 | 7.410 | 217,219 | +4.35 (151.04%) |
| Nextpower Inc. - Class A Common Stock | NXT | 91.16 | 91.04 | 612,591 | +54.76 (150.44%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.58 | 27.70 | 1,093,055 | +15.90 (148.88%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 93.99 | 93.92 | 913,736 | +56.16 (148.45%) |
| McEwen Inc. Common Stock | MUX | 19.67 | 20.02 | 619,533 | +11.72 (147.42%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.09 | 14.88 | 252,388 | +9.58 (147.16%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 17.64 | 16.48 | 482,309 | +10.50 (147.06%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.00 | 154.50 | 112,895 | +92.18 (146.74%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.47 (146.15%) |
| Flotek Industries, Inc. Common Stock | FTK | 18.01 | 18.48 | 176,619 | +10.66 (145.03%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.52 | 18.93 | 404,039 | +11.52 (144.00%) |
| Hut 8 Corp. - Common Stock | HUT | 52.80 | 52.47 | 2,419,745 | +31.15 (143.88%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.69 | 71.29 | 745,372 | +41.11 (143.84%) |
| SatixFy Communications Ltd. Ordinary Share | SATX | 2.960 | 2.960 | 0 | +1.74 (142.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
