Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.14 | 10.10 | 33,054 | +7.13 (237.02%) |
| Fossil Group | FOSL | 5.430 | 4.950 | 193,715 | +3.79 (231.09%) |
| Omeros Corporation - Common Stock | OMER | 12.26 | 11.84 | 110,480 | +8.55 (230.90%) |
| WidePoint Corporation Common Stock | WYY | 10.43 | 10.17 | 9,376 | +7.24 (226.80%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.69 | 11.36 | 8,673 | +8.10 (225.63%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.060 | 5.200 | 74,011 | +3.50 (224.36%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 52.36 | 53.36 | 11,167 | +36.21 (224.14%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.560 | 4.660 | 12,324 | +3.15 (223.40%) |
| nLIGHT, Inc. - Common Stock | LASR | 67.95 | 68.80 | 35,938 | +46.92 (223.11%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.125 | 8.320 | 33,014 | +5.58 (219.88%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.80 (219.67%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 242.65 | 253.60 | 79,571 | +166.13 (217.14%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.17 | 38.93 | 120,602 | +26.12 (216.80%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 45.52 | 46.42 | 24,049 | +31.13 (216.33%) |
| MKS Inc. - Common Stock | MKSI | 295.44 | 297.45 | 121,114 | +201.44 (214.30%) |
| uniQure N.V. - Ordinary Shares | QURE | 43.01 | 43.63 | 62,765 | +29.24 (212.35%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.25 | 10.37 | 124,123 | +6.96 (212.02%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 60.36 | 59.71 | 217,320 | +41.00 (211.79%) |
| Planet Labs PBC Class A Common Stock | PL | 20.27 | 20.48 | 384,231 | +13.73 (209.86%) |
| Delek US Holdings, Inc. Common Stock | DK | 66.08 | 67.61 | 62,806 | +44.69 (208.91%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.24 | 13.26 | 29,734 | +8.93 (207.19%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 10.09 | 9.870 | 277 | +6.80 (206.69%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.610 | 4.640 | 12,981 | +3.10 (205.30%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 396.98 | 405.37 | 352,949 | +266.75 (204.83%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.05 | 12.18 | 41,730 | +8.09 (204.29%) |
| Velo3D, Inc. - Common stock | VELO | 10.22 | 10.13 | 157,278 | +6.86 (204.17%) |
| Arteris, Inc. - Common Stock | AIP | 28.72 | 29.88 | 43,639 | +19.27 (203.92%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.99 | 21.52 | 19,906 | +14.70 (201.65%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.270 | 6.460 | 174,907 | +4.19 (201.44%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.230 | 7.170 | 503,575 | +4.82 (200.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
