Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nanobiotix S.A. - ADSs | NBTX | 39.02 | 38.38 | 49,173 | +32.23 (473.90%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.52 | 41.58 | 123,134 | +34.21 (467.99%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.31 | 19.53 | 341,817 | +16.69 (461.05%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.015 | 7.110 | 2,594,325 | +6.59 (460.49%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| Seagate Technology Plc | STX | 829.00 | 856.13 | 1,739,142 | +674.19 (435.50%) |
| Hut 8 Corp. - Common Stock | HUT | 112.61 | 107.63 | 883,068 | +91.42 (431.43%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.04 | 65.93 | 97,500 | +53.50 (426.63%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.510 | 5.350 | 46,026 | +4.46 (424.76%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 85.82 | 84.65 | 325,654 | +69.35 (421.23%) |
| SIFCO Industries, Inc. Common Stock | SIF | 25.24 | 25.78 | 55,401 | +20.36 (417.22%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.64 | 20.89 | 2,903 | +17.43 (413.90%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.66 | 18.83 | 359,410 | +15.01 (411.23%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.39 | 17.79 | 42,210 | +14.75 (404.53%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 185.53 | 187.53 | 284,965 | +148.35 (399.02%) |
| Entravision Communications Corporation Common Stock | EVC | 11.56 | 11.22 | 146,414 | +9.22 (394.02%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 105.84 | 106.92 | 265,515 | +84.34 (392.30%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.50 | 94.32 | 4,287,739 | +83.31 (375.44%) |
| Vicor Corporation - Common Stock | VICR | 217.40 | 207.37 | 198,132 | +171.32 (371.79%) |
| Cipher Digital Inc. - Common Stock | CIFR | 24.37 | 22.32 | 8,545,867 | +19.18 (369.56%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.830 | 4.760 | 358,765 | +3.80 (368.93%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Aehr Test Systems - Common Stock | AEHR | 88.98 | 79.98 | 844,187 | +69.95 (367.58%) |
| Intel Corp | INTC | 90.92 | 90.20 | 36,598,111 | +71.42 (366.26%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 125.64 | 117.50 | 1,272,769 | +98.63 (365.16%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.86 | 21.61 | 4,297,366 | +17.09 (358.28%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 112.05 | 108.37 | 25,245,351 | +87.23 (351.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
