Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.79 (463.20%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.83 | 52.50 | 34,273 | +41.78 (461.91%) |
| nLIGHT, Inc. - Common Stock | LASR | 56.01 | 55.68 | 1,432,792 | +45.98 (458.42%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.62 | 19.50 | 184,425 | +14.43 (452.35%) |
| Western Digital | WDC | 285.52 | 284.67 | 10,510,507 | +233.59 (449.80%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.00 | 20.46 | 282,470 | +15.50 (442.86%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 67.90 | 69.03 | 359,998 | +55.39 (442.77%) |
| Alumis Inc. - Common Stock | ALMS | 27.97 | 29.20 | 1,151,552 | +22.80 (441.01%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.73 | 73.86 | 1,001,018 | +59.75 (427.28%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.20 | 12.35 | 1,646,240 | +9.84 (416.95%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.50 | 45.84 | 1,804,906 | +37.50 (416.67%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.35 (402.89%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 27.55 | 24.78 | 37,079,927 | +22.00 (396.40%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.00 | 13.60 | 3,848,114 | +9.56 (391.80%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.46 | 21.07 | 75,827 | +17.07 (388.28%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.08 | 23.81 | 1,077,018 | +19.09 (382.57%) |
| Planet Labs PBC Class A Common Stock | PL | 23.90 | 25.11 | 10,766,335 | +18.93 (380.89%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.91 (372.92%) |
| United States Antimony Corporation Common Stock | UAMY | 7.390 | 7.700 | 7,091,947 | +5.82 (370.70%) |
| Septerna, Inc. - Common Stock | SEPN | 27.28 | 27.08 | 293,624 | +21.48 (370.34%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.34 | 38.34 | 1,883,498 | +29.34 (366.75%) |
| Hecla Mining Company Common Stock | HL | 24.02 | 22.79 | 33,408,648 | +18.80 (360.15%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.35 | 21.97 | 9,471,941 | +16.71 (360.13%) |
| T1 Energy Inc. Common Stock | TE | 6.210 | 6.310 | 17,342,269 | +4.85 (356.62%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.51 | 20.14 | 576,520 | +16.01 (355.78%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.000 | 7.810 | 511,644 | +6.24 (354.55%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.94 | 15.27 | 5,990,493 | +12.43 (354.13%) |
| PepGen Inc. - Common Stock | PEPG | 6.220 | 6.660 | 317,559 | +4.85 (354.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
