Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 331.23 | 320.64 | 735,435 | +204.69 (161.76%) |
| BK Technologies Corporation Common Stock | BKTI | 85.59 | 83.00 | 21,408 | +52.77 (160.79%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.760 | 5.850 | 1,815,859 | +3.55 (160.63%) |
| Osisko Development Corp. Common Shares | ODV | 3.740 | 3.740 | 1,984,926 | +2.30 (159.72%) |
| Nextpower Inc. - Class A Common Stock | NXT | 119.34 | 116.05 | 1,277,509 | +73.22 (158.76%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.68 (158.62%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.23 (157.31%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 83.15 | 83.14 | 2,880,678 | +50.83 (157.27%) |
| Solaris Resources Inc. Common Shares | SLSR | 9.360 | 9.340 | 176,830 | +5.72 (157.14%) |
| Allient Inc. - Common Stock | ALNT | 68.37 | 67.59 | 180,871 | +41.78 (157.13%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.470 | 3.610 | 3,791,482 | +2.12 (157.04%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 437.57 | 443.14 | 509,300 | +267.28 (156.96%) |
| Primoris Services Corporation - Common Stock | PRIM | 169.36 | 165.76 | 721,889 | +103.34 (156.53%) |
| Five Below, Inc. - Common Stock | FIVE | 220.09 | 215.97 | 1,494,019 | +134.17 (156.16%) |
| ACM Research Inc | ACMR | 66.59 | 65.35 | 933,873 | +40.55 (155.72%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.220 | 3.400 | 36,703 | +1.96 (155.56%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.77 | 31.66 | 580,060 | +17.49 (155.03%) |
| FiEE, Inc - Common Stock | FIEE | 7.240 | 7.050 | 24,713 | +4.40 (154.93%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.900 | 3.990 | 10,398 | +2.37 (154.90%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.700 | 8.610 | 45,430,249 | +5.28 (154.39%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 3.280 | 3.280 | 0 | +1.99 (154.26%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.15 | 27.52 | 4,679,869 | +16.47 (154.21%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 243.75 | 243.06 | 3,879,185 | +147.76 (153.93%) |
| GE Vernova Inc. Common Stock | GEV | 830.34 | 834.61 | 1,712,680 | +502.46 (153.25%) |
| Mama's Creations, Inc. - Common Stock | MAMA | 15.89 | 14.95 | 688,006 | +9.60 (152.62%) |
| FTC Solar, Inc. - Common Stock | FTCI | 8.190 | 8.370 | 57,325 | +4.94 (152.00%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.240 | 6.360 | 921,388 | +3.76 (151.61%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.100 | 4.220 | 648,165 | +2.47 (151.53%) |
| MKS Inc. - Common Stock | MKSI | 259.27 | 249.08 | 1,958,514 | +156.18 (151.50%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 11.98 | 11.90 | 344,535 | +7.21 (151.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
