Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Coeur Mining, Inc. Common Stock | CDE | 24.63 | 24.06 | 32,068,681 | +19.17 (351.10%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 335.28 | 331.61 | 648,734 | +260.79 (350.10%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 85.66 | 82.33 | 277,408 | +66.44 (345.68%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.920 | 9.860 | 293,235 | +7.69 (344.84%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.860 | 8.560 | 514,669 | +6.86 (343.00%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.200 | 6.280 | 226,456 | +4.80 (342.86%) |
| New Gold | NGD | 12.22 | 11.90 | 18,219,695 | +9.40 (333.33%) |
| Micron Technology | MU | 428.17 | 417.35 | 29,895,106 | +329.33 (333.20%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 19.00 | 19.13 | 326,158 | +14.60 (331.92%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.69 | 14.05 | 290,375 | +12.04 (329.86%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.70 | 25.47 | 28,003 | +18.93 (328.08%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 107.93 | 100.39 | 3,334,376 | +82.57 (325.59%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.01 | 14.02 | 718,363 | +10.71 (324.55%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.730 | 8.390 | 46,207 | +6.62 (314.73%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 34.29 | 34.37 | 874,313 | +25.96 (311.64%) |
| Seagate Technology Plc | STX | 411.11 | 408.97 | 2,962,572 | +310.26 (307.65%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,462.23 | 1373.52 | 923,639 | +1098.23 (301.71%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.89 | 34.44 | 1,511,223 | +25.44 (301.07%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Ciena Corporation Common Stock | CIEN | 334.95 | 318.41 | 2,527,668 | +250.87 (298.37%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 16.57 | 17.53 | 1,949,924 | +12.38 (295.47%) |
| Tutor Perini Corporation Common Stock | TPC | 86.90 | 84.90 | 416,029 | +64.86 (294.28%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +35.77 (292.96%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +14.57 (290.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 13.10 | 12.33 | 218,752 | +9.74 (289.88%) |
| IAMGOLD Corporation | IAG | 22.20 | 22.37 | 14,402,243 | +16.48 (288.11%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.950 | 7.670 | 6,899,489 | +5.90 (287.80%) |
| Astronics Corporation - Common Stock | ATRO | 78.25 | 78.88 | 539,000 | +58.05 (287.38%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.180 | 6.270 | 300,580 | +4.58 (286.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
