Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ACM Research Inc | ACMR | 76.29 | 90.21 | 1,900,949 | +52.68 (223.13%) |
| Electrovaya Inc. - Common Shares | ELVA | 10.34 | 11.11 | 527,142 | +7.13 (222.12%) |
| WidePoint Corporation Common Stock | WYY | 10.97 | 11.27 | 246,521 | +7.56 (221.70%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.290 | 9.930 | 2,013,441 | +6.40 (221.45%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 50.41 | 53.64 | 98,555 | +34.62 (219.25%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 10.66 | 10.89 | 10,954 | +7.32 (219.16%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.54 (217.54%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.09 | 28.68 | 295,739 | +17.85 (216.51%) |
| Garrett Motion Inc. - Common Stock | GTX | 31.96 | 32.86 | 2,669,700 | +21.81 (214.88%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.86 | 71.16 | 4,794,923 | +40.81 (214.23%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 16.08 | 17.25 | 1,033,236 | +10.96 (214.06%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.23 (213.91%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 75.34 | 82.38 | 107,551 | +51.20 (212.10%) |
| SiTime Corporation - Common Stock | SITM | 625.68 | 706.98 | 696,688 | +425.05 (211.86%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.850 | 8.590 | 221,799 | +6.01 (211.62%) |
| Celestica | CLS | 371.71 | 425.36 | 3,620,093 | +252.40 (211.55%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 45.81 | 46.18 | 2,923,064 | +31.09 (211.21%) |
| Applied Digital Corporation - Common Stock | APLD | 39.62 | 44.15 | 22,936,522 | +26.85 (210.26%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.58 (209.78%) |
| Energous Corporation - Common Stock | WATT | 25.49 | 28.03 | 212,274 | +17.16 (205.86%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.290 | 3.580 | 902,295 | +2.21 (205.65%) |
| Century Aluminum Company - Common Stock | CENX | 60.12 | 66.43 | 2,195,139 | +40.40 (204.87%) |
| China Yuchai International Limited Common Stock | CYD | 56.76 | 58.16 | 165,881 | +38.07 (203.69%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | 107.29 | 24,001,043 | +62.75 (203.40%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.10 | 13.61 | 1,757,650 | +8.77 (202.54%) |
| Modine Manufacturing Company Common Stock | MOD | 276.51 | 301.21 | 1,182,235 | +184.24 (199.67%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 117.76 | 122.61 | 96,728 | +78.41 (199.26%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 98.16 | 107.52 | 894,110 | +65.26 (198.36%) |
| Omeros Corporation - Common Stock | OMER | 9.790 | 10.25 | 1,717,309 | +6.49 (196.67%) |
| Septerna, Inc. - Common Stock | SEPN | 31.15 | 31.37 | 211,653 | +20.63 (196.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
