| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,617.70 | 1744.43 | 14,551,033 | -7.26% |
-126.73 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,683.44 | 1793.03 | 564,368 | -6.11% |
-109.59 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.28 | 1825.07 | 1,862,432 | -4.26% |
-77.79 |
| GE Vernova Inc. Common Stock | GEV | 1,077.08 | 1152.04 | 4,221,345 | -6.51% |
-74.96 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,272.81 | 1346.13 | 1,209,970 | -5.45% |
-73.32 |
| Argan, Inc. Common Stock | AGX | 663.18 | 725.23 | 404,234 | -8.56% |
-62.05 |
| IES Holdings, Inc. - Common Stock | IESC | 609.47 | 670.79 | 351,162 | -9.14% |
-61.32 |
| Biglari Holdings Inc Cl A | BH-A | 2,074.61 | 2128.42 | 18,574 | -2.53% |
-53.81 |
| Astera Labs, Inc. - Common Stock | ALAB | 382.89 | 432.74 | 7,267,019 | -11.52% |
-49.85 |
| Micron Technology | MU | 938.38 | 984.75 | 52,090,989 | -4.71% |
-46.37 |
| Western Digital | WDC | 532.10 | 577.46 | 7,979,732 | -7.86% |
-45.36 |
| United Rentals | URI | 1,056.02 | 1099.68 | 507,157 | -3.97% |
-43.66 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 674.39 | 717.11 | 658,168 | -5.96% |
-42.72 |
| Preformed Line Products Company - Common Stock | PLPC | 326.30 | 367.78 | 133,475 | -11.28% |
-41.48 |
| Seagate Technology Plc | STX | 827.64 | 868.26 | 4,141,619 | -4.68% |
-40.62 |
| The Middleby Corporation - Common Stock | MIDD | 139.26 | 179.20 | 842,854 | -22.29% |
-39.94 |
| Applied Materials | AMAT | 554.50 | 592.79 | 12,699,564 | -6.46% |
-38.29 |
| Teradyne, Inc. - Common Stock | TER | 343.11 | 379.52 | 6,725,382 | -9.59% |
-36.41 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.11 | 552.05 | 29,113,268 | -6.51% |
-35.94 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 777.93 | 811.01 | 81,648 | -4.08% |
-33.08 |
| Lumentum Holdings Inc. - Common Stock | LITE | 698.91 | 731.25 | 3,743,447 | -4.42% |
-32.34 |
| Fabrinet Ordinary Shares | FN | 468.48 | 500.75 | 1,030,511 | -6.44% |
-32.27 |
| Deere & Co | DE | 603.61 | 635.24 | 1,433,050 | -4.98% |
-31.63 |
| Caterpillar | CAT | 940.12 | 969.92 | 3,809,118 | -3.07% |
-29.80 |
| Carpenter Technology Corporation Common Stock | CRS | 590.35 | 619.25 | 745,273 | -4.67% |
-28.90 |
| Graham Holdings Company Common Stock | GHC | 1,155.24 | 1183.82 | 23,536 | -2.41% |
-28.58 |
| Curtiss-Wright Corporation Common Stock | CW | 766.54 | 792.77 | 231,080 | -3.31% |
-26.23 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 251.53 | 277.45 | 431,280 | -9.34% |
-25.92 |
| Bloom Energy Corporation Class A Common Stock | BE | 269.57 | 295.05 | 11,164,304 | -8.64% |
-25.48 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,092.43 | 2117.35 | 92,097 | -1.18% |
-24.92 |