| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 612.19 | 697.76 | 36,968 | -12.26% |
-85.57 |
| Applovin Corporation - Class A Common Stock | APP | 384.11 | 456.81 | 5,611,396 | -15.92% |
-72.70 |
| ICON plc - Ordinary Shares | ICLR | 81.35 | 133.14 | 8,526,495 | -38.90% |
-51.79 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 266.25 | 303.11 | 469,256 | -12.16% |
-36.86 |
| Tyler Technologies, Inc. Common Stock | TYL | 305.72 | 339.25 | 318,441 | -9.88% |
-33.53 |
| Nova Ltd. - Ordinary Shares | NVMI | 445.45 | 475.83 | 175,897 | -6.38% |
-30.38 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 457.56 | 487.17 | 1,428,627 | -6.08% |
-29.61 |
| Biglari Holdings Inc Cl A | BH-A | 2,103.00 | 2130.78 | 5,185 | -1.30% |
-27.78 |
| C.H. Robinson Worldwide | CHRW | 173.20 | 196.33 | 1,482,970 | -11.78% |
-23.13 |
| Fair Isaac Corporation Common Stock | FICO | 1,341.22 | 1363.31 | 26,336 | -1.62% |
-22.09 |
| Thermo Fisher Scientific | TMO | 506.43 | 527.17 | 890,219 | -3.93% |
-20.74 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 406.26 | 423.93 | 178,869 | -4.17% |
-17.67 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,295.65 | 4312.44 | 64,126 | -0.39% |
-16.79 |
| Centrus Energy Corp. Class A Common Stock | LEU | 194.75 | 210.16 | 748,870 | -7.33% |
-15.41 |
| CBRE Group | CBRE | 134.38 | 149.49 | 1,818,463 | -10.10% |
-15.11 |
| Celestica | CLS | 280.91 | 295.68 | 752,541 | -5.00% |
-14.77 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.23 | 96.92 | 9,479,711 | -15.16% |
-14.69 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 308.09 | 322.28 | 289,463 | -4.40% |
-14.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,378.73 | 1392.65 | 9,959 | -1.00% |
-13.92 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 120.17 | 133.50 | 388 | -9.99% |
-13.33 |
| Waters Corp | WAT | 316.74 | 329.20 | 423,662 | -3.79% |
-12.46 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 125.73 | 137.44 | 788,858 | -8.52% |
-11.71 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 637.28 | 648.73 | 45,718 | -1.76% |
-11.45 |
| Expeditors International,Wash | EXPD | 150.62 | 161.89 | 700,668 | -6.96% |
-11.27 |
| IQVIA Holdings, Inc. Common Stock | IQV | 166.25 | 177.18 | 1,363,975 | -6.17% |
-10.93 |
| Carvana Co. Class A Common Stock | CVNA | 353.20 | 364.07 | 588,078 | -2.99% |
-10.87 |
| LPL Financial Holdings Inc | LPLA | 328.34 | 338.67 | 273,898 | -3.05% |
-10.33 |
| Ameriprise Financial | AMP | 476.61 | 485.96 | 86,028 | -1.93% |
-9.35 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.52 | 118.71 | 7,982,007 | -7.74% |
-9.19 |
| Bloom Energy Corporation Class A Common Stock | BE | 146.57 | 155.54 | 2,542,406 | -5.77% |
-8.97 |