| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Victorias Secret & Co. Common Stock | VSXY | 87.74 | 88.68 | 697,857 | -1.06% |
-0.94 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.34 | 27.24 | 148,893 | -3.30% |
-0.90 |
| BAT | BTI | 59.76 | 60.65 | 2,515,922 | -1.47% |
-0.89 |
| V2X, Inc. Common Stock | VVX | 89.36 | 90.24 | 811,574 | -0.98% |
-0.88 |
| Sysco Corp | SYY | 84.36 | 85.24 | 5,063,364 | -1.03% |
-0.88 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 18.43 | 19.30 | 17,499 | -4.51% |
-0.87 |
| Valaris Ltd WT | VAL-WS | 8.766 | 9.620 | 3,164 | -8.88% |
-0.85 |
| Hubbell Inc Common Stock | HUBB | 471.71 | 472.55 | 324,818 | -0.18% |
-0.84 |
| Kardigan, Inc. - Common Stock | KARD | 20.00 | 20.82 | 96,615 | -3.91% |
-0.82 |
| Tamboran Resources Corporation Common stock | TBN | 32.44 | 33.25 | 50,340 | -2.44% |
-0.81 |
| Northern Trust | NTRS | 181.38 | 182.19 | 464,335 | -0.44% |
-0.81 |
| iPath Bloomberg Commodity Index Total Return ETN | DJP | 46.59 | 47.38 | 69,807 | -1.68% |
-0.80 |
| Columbia Sportswear Company - Common Stock | COLM | 58.60 | 59.38 | 404,211 | -1.31% |
-0.78 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 56.79 | 57.57 | 1,330,211 | -1.35% |
-0.78 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.59 | 26.37 | 3,048,291 | -2.94% |
-0.78 |
| Lineage, Inc. - Common Stock | LINE | 41.60 | 42.37 | 291,956 | -1.82% |
-0.77 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,261 | -7.70% |
-0.76 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.05 | 19.78 | 45,167 | -3.69% |
-0.73 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 45.80 | 46.53 | 239,929 | -1.57% |
-0.73 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.74 | 23.46 | 509,991 | -3.07% |
-0.72 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 34.30 | 35.02 | 12,122 | -2.06% |
-0.72 |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 11.18 | 70,149 | -6.35% |
-0.71 |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.20 | 33.91 | 3,279,269 | -2.09% |
-0.71 |
| Vroom, Inc. - Common Stock | VRM | 6.800 | 7.490 | 5,545 | -9.21% |
-0.69 |
| CrossAmerica Partners LP Common Units representing limited partner interests | CAPL | 21.00 | 21.68 | 45,044 | -3.11% |
-0.68 |
| Emera Incorporated Common Shares | EMA | 52.70 | 53.37 | 67,488 | -1.26% |
-0.67 |
| Federal Realty Investment Trust Common Stock | FRT | 123.42 | 124.09 | 312,043 | -0.54% |
-0.67 |
| Shell plc | SHEL | 91.33 | 91.98 | 4,787,300 | -0.71% |
-0.65 |
| American Tower Corp A | AMT | 172.78 | 173.36 | 1,126,066 | -0.33% |
-0.58 |