| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 117.21 | 119.27 | 5,287,774 | -1.73% |
-2.06 |
| New England Realty Associates Limited | NEN | 50.00 | 52.00 | 538 | -3.84% |
-2.00 |
| Berkshire Hathaway | BRK-B | 505.18 | 507.17 | 2,706,190 | -0.39% |
-1.99 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.41 | 19.40 | 1,556 | -10.26% |
-1.99 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 84.69 | 86.64 | 381,483 | -2.25% |
-1.95 |
| Marvell Technology, Inc. - Common Stock | MRVL | 258.95 | 260.90 | 13,424,789 | -0.75% |
-1.95 |
| Immunome, Inc. - Common Stock | IMNM | 22.34 | 24.24 | 2,697,409 | -7.84% |
-1.90 |
| CME Group | CME | 268.91 | 270.80 | 1,255,001 | -0.70% |
-1.89 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.21 | 28.09 | 789,250 | -6.69% |
-1.88 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.82 | 122.70 | 14,970,064 | -1.53% |
-1.88 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 20.47 | 22.34 | 263,553 | -8.37% |
-1.87 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.41 | 15.26 | 426,631 | -12.12% |
-1.85 |
| Jaguar Health, Inc. - Common Stock | JAGX | 7.060 | 8.910 | 2,081,816 | -20.76% |
-1.85 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.80 | 34.64 | 3,896,833 | -5.31% |
-1.84 |
| Nextpower Inc. - Common Stock | NXT | 79.97 | 81.81 | 1,852,438 | -2.25% |
-1.84 |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 7.480 | 9.300 | 40,987 | -19.57% |
-1.82 |
| Midera Food Processing, Inc. - Common Stock | MFP | 42.98 | 44.80 | 415,476 | -4.06% |
-1.82 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 26.07 | 27.88 | 183,900 | -6.49% |
-1.81 |
| Nanobiotix S.A. - ADSs | NBTX | 33.46 | 35.24 | 203,165 | -5.05% |
-1.78 |
| Rubrik, Inc. Class A Common Stock | RBRK | 113.80 | 115.57 | 1,757,221 | -1.53% |
-1.77 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 16.32 | 18.08 | 9,125,908 | -9.73% |
-1.76 |
| DoorDash, Inc. - Common Stock | DASH | 187.53 | 189.27 | 5,530,889 | -0.92% |
-1.74 |
| Unity Bancorp, Inc. - Common Stock | UNTY | 55.33 | 57.06 | 92,475 | -3.03% |
-1.73 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.740 | 5.440 | 3,505,439 | -31.25% |
-1.70 |
| Claritev Corporation Class A Common Stock | CTEV | 23.36 | 25.04 | 151,261 | -6.71% |
-1.68 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 59.98 | 61.65 | 1,781,442 | -2.71% |
-1.67 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 28.87 | 30.53 | 5,788,108 | -5.44% |
-1.66 |
| Trimble Inc. - Common Stock | TRMB | 57.69 | 59.32 | 1,600,241 | -2.75% |
-1.63 |
| Linde plc - Ordinary Shares | LIN | 468.14 | 469.72 | 2,085,193 | -0.34% |
-1.58 |
| GH Research PLC - Ordinary Shares | GHRS | 24.45 | 25.96 | 418,311 | -5.82% |
-1.51 |