| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blue Owl Technology Finance Corp. Common Stock | OTF | 14.11 | 14.68 | 1,244,361 | -3.88% |
-0.57 |
| FTC Solar, Inc. - Common Stock | FTCI | 11.94 | 12.50 | 72,986 | -4.48% |
-0.56 |
| T1 Energy Inc. Common Stock | TE | 7.650 | 8.200 | 24,744,957 | -6.71% |
-0.55 |
| Primo Brands Corporation Class A Common Stock | PRMB | 16.11 | 16.66 | 8,665,647 | -3.30% |
-0.55 |
| CapsoVision, Inc. - Common Stock | CV | 7.950 | 8.490 | 1,177,766 | -6.36% |
-0.54 |
| LiveWire Group, Inc. Common Stock | LVWR | 3.730 | 4.260 | 134,451 | -12.44% |
-0.53 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.570 | 10.09 | 163,139 | -5.15% |
-0.52 |
| Appian Corporation - Class A Common Stock | APPN | 33.24 | 33.76 | 743,166 | -1.54% |
-0.52 |
| eXoZymes Inc. - Common Stock | EXOZ | 10.14 | 10.66 | 2,885 | -4.87% |
-0.52 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.97 | 12.48 | 3,883,053 | -4.09% |
-0.51 |
| Moolec Science SA - Ordinary Shares | MLEC | 3.800 | 4.300 | 92,043 | -11.63% |
-0.50 |
| GDEV Inc. - Ordinary Shares | GDEV | 14.86 | 15.36 | 942 | -3.26% |
-0.50 |
| Movano Inc. - Common Stock | MOVE | 7.780 | 8.270 | 28,351 | -5.93% |
-0.49 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.530 | 4.010 | 16,590 | -11.97% |
-0.48 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 12.50 | 12.98 | 11,137,917 | -3.70% |
-0.48 |
| Sable Offshore Corp. Common Stock | SOC | 10.11 | 10.58 | 8,535,838 | -4.44% |
-0.47 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.480 | 3.950 | 25,165 | -11.90% |
-0.47 |
| Amrize Ltd Ordinary Shares | AMRZ | 55.83 | 56.30 | 2,620,205 | -0.83% |
-0.47 |
| Uxin Limited - American Depositary Shares | UXIN | 3.570 | 4.030 | 773,476 | -11.41% |
-0.46 |
| Dynamix Corporation - Unit | ETHMU | 10.45 | 10.89 | 168 | -4.04% |
-0.44 |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.450 | 3.880 | 905,530 | -11.08% |
-0.43 |
| American Tower Corp A | AMT | 175.82 | 176.25 | 2,362,339 | -0.24% |
-0.43 |
| Caseys General Stores, Inc. - Common Stock | CASY | 563.84 | 564.26 | 231,882 | -0.07% |
-0.42 |
| Calisa Acquisition Corp - Units | ALISU | 10.51 | 10.90 | 3,433 | -3.62% |
-0.39 |
| Kestrel Group, Ltd. - Common Stock | KG | 8.980 | 9.370 | 19,255 | -4.16% |
-0.39 |
| Datacentrex, Inc. - Common Stock | DTCX | 2.480 | 2.860 | 362,794 | -13.29% |
-0.38 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.430 | 7.800 | 37,001 | -4.74% |
-0.37 |
| ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 | MLPB | 25.16 | 25.53 | 3,880 | -1.45% |
-0.37 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 354.58 | 354.94 | 2,448,369 | -0.10% |
-0.36 |
| MSC Income Fund, Inc. Common Stock | MSIF | 13.26 | 13.62 | 200,132 | -2.64% |
-0.36 |