| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Copart, Inc. - Common Stock | CPRT | 28.04 | 28.86 | 8,378,685 | -2.86% |
-0.82 |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.400 | 10.22 | 325 | -8.02% |
-0.82 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.14 | 23.95 | 547,762 | -3.38% |
-0.81 |
| ClearOne, Inc. - Common Stock | CLRO | 3.430 | 4.220 | 95,842 | -18.72% |
-0.79 |
| TWFG, Inc. - Common Stock | TWFG | 23.92 | 24.71 | 221,555 | -3.20% |
-0.79 |
| H World Group Limited - American Depositary Shares | HTHT | 41.99 | 42.78 | 1,324,960 | -1.85% |
-0.79 |
| Viking Holdings Ltd | VIK | 79.52 | 80.30 | 6,387,616 | -0.97% |
-0.78 |
| NeoVolta Inc. - Common Stock | NEOV | 2.395 | 3.170 | 4,588,011 | -24.45% |
-0.77 |
| Swarmer, Inc - common stock | SWMR | 21.97 | 22.74 | 796,171 | -3.39% |
-0.77 |
| BellRing Brands, Inc. Common Stock | BRBR | 7.690 | 8.440 | 7,221,776 | -8.89% |
-0.75 |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.68 | 972,273 | -5.04% |
-0.74 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.110 | 3.850 | 1,391,129 | -19.22% |
-0.74 |
| Baker Hughes Company - Common Stock | BKR | 57.29 | 58.03 | 7,082,924 | -1.28% |
-0.74 |
| Quantinuum Inc. - Class A Common Stock | QNT | 49.39 | 50.11 | 2,289,204 | -1.44% |
-0.72 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 36.74 | 37.46 | 1,273,618 | -1.92% |
-0.72 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 7.150 | 7.850 | 1,837,378 | -8.92% |
-0.70 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.960 | 3.640 | 449,046 | -18.68% |
-0.68 |
| BioAge Labs, Inc. - Common Stock | BIOA | 7.210 | 7.890 | 1,011,854 | -8.62% |
-0.68 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 15.70 | 16.38 | 4,054,462 | -4.15% |
-0.68 |
| Amrize Ltd Ordinary Shares | AMRZ | 37.23 | 37.90 | 4,600,530 | -1.77% |
-0.67 |
| X-Energy, Inc. - Class A Common Stock | XE | 15.72 | 16.38 | 5,567,191 | -4.03% |
-0.66 |
| Climb Bio, Inc. - Common Stock | CLYM | 11.89 | 12.52 | 1,871,563 | -5.03% |
-0.63 |
| Phillips 66 | PSX | 255.87 | 256.48 | 2,751,896 | -0.24% |
-0.61 |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 2.210 | 2.820 | 14,138,554 | -21.63% |
-0.61 |
| Sempra Energy | SRE | 77.74 | 78.34 | 4,422,809 | -0.77% |
-0.60 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 12.25 | 12.85 | 265,819 | -4.67% |
-0.60 |
| DPC Holdings PLC Ordinary Shares | DPC | 41.34 | 41.93 | 1,352,643 | -1.41% |
-0.59 |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.35 | 15.94 | 130,084 | -3.70% |
-0.59 |
| Andersen Group Inc. Class A Common Stock | ANDG | 53.37 | 53.95 | 476,646 | -1.08% |
-0.58 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.930 | 6.500 | 32,472 | -8.77% |
-0.57 |