| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 159.55 | 161.75 | 16,863 | -1.36% |
-2.20 |
| GATX Corporation Common Stock | GATX | 167.80 | 169.12 | 7,963 | -0.78% |
-1.32 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.34 | 85.60 | 500,652 | -1.47% |
-1.26 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 293.32 | 294.55 | 3,562 | -0.42% |
-1.23 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 89.65 | 90.87 | 44,230 | -1.34% |
-1.22 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 72.54 | 73.70 | 58,727 | -1.57% |
-1.16 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 34.80 | 35.94 | 312,950 | -3.17% |
-1.14 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 83.53 | 84.66 | 103,075 | -1.33% |
-1.13 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 10.94 | 12.05 | 86,221 | -9.25% |
-1.12 |
| AECOM Common Stock | ACM | 88.96 | 90.06 | 84,813 | -1.22% |
-1.10 |
| American Tower Corp A | AMT | 175.41 | 176.50 | 271,132 | -0.62% |
-1.09 |
| Jacobs Solutions Inc. Common Stock | J | 128.12 | 129.21 | 64,000 | -0.84% |
-1.09 |
| eBay | EBAY | 88.76 | 89.85 | 305,023 | -1.21% |
-1.09 |
| UiPath, Inc. Class A Common Stock | PATH | 11.04 | 12.13 | 7,581,397 | -8.94% |
-1.09 |
| HNI Corporation Common Stock | HNI | 35.57 | 36.65 | 55,861 | -2.95% |
-1.08 |
| Figma, Inc. Class A Common Stock | FIG | 22.12 | 23.20 | 3,207,869 | -4.66% |
-1.08 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.71 | 167.79 | 11,047 | -0.64% |
-1.08 |
| Upstart Holdings, Inc. - Common stock | UPST | 26.84 | 27.91 | 633,962 | -3.83% |
-1.07 |
| TPG Inc. - Class A Common Stock | TPG | 38.91 | 39.96 | 301,374 | -2.63% |
-1.05 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 27.36 | 28.39 | 6,375 | -3.61% |
-1.03 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.44 | 29.44 | 20,114 | -3.40% |
-1.00 |
| MDA Space Ltd. Common Shares | MDA | 31.63 | 32.62 | 15,410 | -3.03% |
-0.99 |
| Toll Brothers, Inc. Common Stock | TOL | 137.01 | 137.98 | 82,851 | -0.70% |
-0.97 |
| Toast, Inc. Class A Common Stock | TOST | 26.61 | 27.56 | 1,254,888 | -3.45% |
-0.95 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 133.24 | 134.14 | 38,280 | -0.67% |
-0.90 |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.89 | 28.75 | 2,164,063 | -2.97% |
-0.86 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 95.61 | 96.43 | 68,560 | -0.85% |
-0.82 |
| AbbVie | ABBV | 204.13 | 204.93 | 427,750 | -0.39% |
-0.80 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 293.16 | 293.43 | 26,502 | -0.09% |
-0.27 |
| Sandisk Corporation - Common Stock | SNDK | 704.67 | 702.49 | 3,460,102 | +0.31% |
+2.18 |