| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Q2 Holdings, Inc. Common Stock | QTWO | 46.85 | 48.61 | 69,867 | -3.62% |
-1.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 234.29 | 236.04 | 138,535 | -0.74% |
-1.75 |
| ESAB Corporation Common Stock | ESAB | 94.00 | 95.73 | 23,156 | -1.81% |
-1.73 |
| The Marzetti Company - Common Stock | MZTI | 141.31 | 143.00 | 23,842 | -1.18% |
-1.69 |
| Dynatrace, Inc. Common Stock | DT | 36.63 | 38.32 | 1,245,373 | -4.41% |
-1.69 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 39.89 | 41.56 | 48,371 | -4.02% |
-1.67 |
| Almonty Industries Inc. - Common Shares | ALM | 15.28 | 16.93 | 3,904,721 | -9.75% |
-1.65 |
| Embraer S.A. Common Stock | EMBJ | 57.07 | 58.71 | 196,124 | -2.79% |
-1.64 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 20.58 | 22.19 | 5,984 | -7.26% |
-1.61 |
| BlackLine, Inc. - Common Stock | BL | 38.43 | 40.02 | 161,629 | -3.97% |
-1.59 |
| Uber Technologies, Inc. Common Stock | UBER | 73.56 | 75.12 | 1,269,800 | -2.08% |
-1.56 |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.62 | 24.18 | 365,805 | -6.45% |
-1.56 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 244.32 | 245.88 | 4,967 | -0.63% |
-1.56 |
| StepStone Group Inc | STEP | 46.09 | 47.64 | 99,354 | -3.25% |
-1.55 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 106.38 | 107.91 | 14,409 | -1.42% |
-1.53 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.486 | 11.00 | 540,984 | -13.76% |
-1.51 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 64.93 | 66.42 | 63,199 | -2.24% |
-1.49 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 43.37 | 44.82 | 639,471 | -3.24% |
-1.45 |
| Humana | HUM | 168.69 | 170.14 | 103,064 | -0.85% |
-1.45 |
| Progress Software Corporation - Common Stock | PRGS | 29.85 | 31.28 | 76,381 | -4.57% |
-1.43 |
| ICU Medical, Inc. - Common Stock | ICUI | 128.53 | 129.93 | 21,707 | -1.07% |
-1.40 |
| GRAIL, Inc. - Common Stock | GRAL | 47.79 | 49.13 | 62,071 | -2.73% |
-1.34 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 28.65 | 29.96 | 179,167 | -4.37% |
-1.31 |
| Waste Connections, Inc. Common Shares | WCN | 161.00 | 162.30 | 99,879 | -0.80% |
-1.30 |
| Itron, Inc. - Common Stock | ITRI | 92.17 | 93.40 | 114,979 | -1.32% |
-1.23 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 125.89 | 127.05 | 42,667 | -0.91% |
-1.16 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.38 | 36.43 | 16,303 | -2.88% |
-1.05 |
| Kadant Inc Common Stock | KAI | 311.99 | 312.31 | 12,578 | -0.10% |
-0.32 |
| Saia, Inc. - Common Stock | SAIA | 330.73 | 329.48 | 18,593 | +0.38% |
+1.25 |