| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 105.08 | 105.95 | 135,403 | -0.82% |
-0.87 |
| Dover Corp | DOV | 203.78 | 204.62 | 246,262 | -0.41% |
-0.84 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.16 | 19.78 | 27,648 | -3.13% |
-0.62 |
| McDonald's Corp | MCD | 270.07 | 270.64 | 1,859,647 | -0.21% |
-0.57 |
| Criteo S.A. - Ordinary Shares | CRTO | 21.25 | 21.82 | 86,736 | -2.59% |
-0.57 |
| Archrock, Inc. Common Stock | AROC | 35.21 | 35.76 | 298,198 | -1.54% |
-0.55 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 48.39 | 48.93 | 79,251 | -1.10% |
-0.54 |
| RTX Corporation Common Stock | RTX | 214.69 | 215.22 | 993,525 | -0.25% |
-0.53 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.620 | 3.130 | 1,240,271 | -16.29% |
-0.51 |
| Helmerich & Payne | HP | 34.07 | 34.57 | 257,823 | -1.45% |
-0.50 |
| Gilead Sciences | GILD | 129.71 | 130.21 | 2,049,728 | -0.38% |
-0.50 |
| First Industrial Realty Trust, Inc. Common Stock | FR | 65.35 | 65.84 | 150,668 | -0.74% |
-0.49 |
| CAVA Group, Inc. Common Stock | CAVA | 64.75 | 65.23 | 1,043,760 | -0.74% |
-0.48 |
| Thermo Fisher Scientific | TMO | 573.85 | 574.30 | 570,825 | -0.08% |
-0.45 |
| Li Auto Inc. - American Depositary Shares | LI | 13.18 | 13.63 | 1,167,173 | -3.34% |
-0.46 |
| Service Corporation International Common Stock | SCI | 85.74 | 86.19 | 221,206 | -0.52% |
-0.45 |
| Midera Food Processing, Inc. - Common Stock | MFP | 47.50 | 47.95 | 108,051 | -0.94% |
-0.45 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.80 | 27.24 | 49,505 | -1.62% |
-0.44 |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,711 | -12.18% |
-0.43 |
| Sasol Ltd. American Depositary Shares | SSL | 11.27 | 11.70 | 343,409 | -3.68% |
-0.43 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 42.45 | 42.88 | 58,840 | -1.00% |
-0.43 |
| Mosaic Co | MOS | 21.71 | 22.12 | 2,597,520 | -1.83% |
-0.41 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.086 | 7.490 | 103,864 | -5.39% |
-0.40 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,224 | -10.53% |
-0.40 |
| TAL Education Group American Depositary Shares | TAL | 12.10 | 12.50 | 3,075,472 | -3.20% |
-0.40 |
| Penguin Solutions, Inc. - Common Stock | PENG | 52.26 | 52.63 | 778,733 | -0.70% |
-0.37 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.86 | 27.21 | 81,529 | -1.29% |
-0.35 |