| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 446.55 | 455.99 | 550,891 | -2.07% |
-9.44 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.02 | 621.05 | 368,614 | -1.45% |
-9.03 |
| Dycom Industries, Inc. Common Stock | DY | 272.10 | 280.94 | 548,790 | -3.15% |
-8.84 |
| agilon health, inc. Common Stock | AGL | 75.83 | 84.56 | 374,716 | -10.32% |
-8.73 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 513.39 | 522.02 | 328,292 | -1.65% |
-8.63 |
| Bloom Energy Corporation Class A Common Stock | BE | 266.65 | 275.19 | 18,081,226 | -3.10% |
-8.54 |
| DaVita HealthCare Partner | DVA | 174.67 | 183.14 | 812,585 | -4.62% |
-8.47 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 172.01 | 180.40 | 514,531 | -4.65% |
-8.39 |
| Costco Wholesale | COST | 896.48 | 904.70 | 2,893,294 | -0.91% |
-8.22 |
| Akamai Technologies | AKAM | 110.41 | 118.44 | 7,080,091 | -6.78% |
-8.03 |
| Lumentum Holdings Inc. - Common Stock | LITE | 929.04 | 937.00 | 3,677,053 | -0.85% |
-7.96 |
| Credit Acceptance Corporation - Common Stock | CACC | 547.40 | 555.13 | 146,995 | -1.39% |
-7.73 |
| Xometry, Inc. - Class A Common Stock | XMTR | 97.38 | 105.01 | 1,690,840 | -7.27% |
-7.63 |
| MongoDB, Inc. - Class A Common Stock | MDB | 421.40 | 428.36 | 1,204,749 | -1.62% |
-6.96 |
| Tenet Healthcare | THC | 249.54 | 256.44 | 576,054 | -2.69% |
-6.90 |
| Caterpillar | CAT | 805.25 | 812.02 | 2,198,322 | -0.83% |
-6.77 |
| Markel Group Inc. Common Stock | MKL | 1,735.23 | 1741.87 | 78,910 | -0.38% |
-6.64 |
| Equifax | EFX | 148.80 | 155.32 | 1,831,494 | -4.20% |
-6.52 |
| Herc Holdings Inc. Common Stock | HRI | 130.94 | 137.23 | 861,278 | -4.58% |
-6.29 |
| NVR, Inc. Common Stock | NVR | 6,235.49 | 6241.61 | 39,809 | -0.10% |
-6.12 |
| Accenture Plc | ACN | 177.41 | 183.52 | 4,639,289 | -3.33% |
-6.11 |
| Sherwin-Williams | SHW | 320.40 | 326.46 | 2,490,675 | -1.86% |
-6.06 |
| Bluelinx Holdings Inc. Common Stock | BXC | 73.82 | 79.81 | 280,143 | -7.51% |
-5.99 |
| Xylem | XYL | 102.66 | 108.64 | 4,076,564 | -5.50% |
-5.98 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 365.10 | 371.02 | 547,650 | -1.60% |
-5.92 |
| Jacobs Solutions Inc. Common Stock | J | 135.33 | 141.12 | 829,874 | -4.10% |
-5.79 |
| Alamo Group, Inc. Common Stock | ALG | 159.03 | 164.64 | 247,931 | -3.41% |
-5.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 445.00 | 450.61 | 1,430,026 | -1.24% |
-5.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 204.43 | 210.01 | 202,802 | -2.66% |
-5.58 |
| MasTec, Inc. Common Stock | MTZ | 211.95 | 217.52 | 916,967 | -2.56% |
-5.57 |