| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Maze Therapeutics, Inc. - Common Stock | MAZE | 47.22 | 49.00 | 26,541 | -3.63% |
-1.78 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 106.38 | 107.91 | 14,409 | -1.42% |
-1.53 |
| BioNTech SE - American Depositary Shares | BNTX | 86.95 | 88.41 | 103,898 | -1.65% |
-1.46 |
| Hyatt Hotels Corporation Class A Common Stock | H | 144.08 | 145.54 | 28,486 | -1.00% |
-1.46 |
| Samsara Inc. Class A Common Stock | IOT | 31.76 | 33.20 | 451,864 | -4.34% |
-1.44 |
| MP Materials Corp. Common Stock | MP | 51.84 | 53.28 | 851,230 | -2.70% |
-1.44 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 50.75 | 52.16 | 39,387 | -2.70% |
-1.41 |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.24 | 58.64 | 2,689 | -2.39% |
-1.40 |
| Sea Limited American Depositary Shares | SE | 78.39 | 79.79 | 502,135 | -1.75% |
-1.40 |
| Baidu.com SP ADR | BIDU | 113.16 | 114.53 | 299,897 | -1.20% |
-1.37 |
| Bullish Ordinary Shares | BLSH | 38.19 | 39.55 | 136,953 | -3.45% |
-1.36 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 69.46 | 70.79 | 281,655 | -1.88% |
-1.33 |
| Boyd Group Services Inc. Common Shares | BGSI | 141.09 | 142.41 | 1,616 | -0.93% |
-1.32 |
| Solventum Corporation Common Stock | SOLV | 64.38 | 65.69 | 164,071 | -1.99% |
-1.31 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.09 | 40.39 | 320,749 | -3.22% |
-1.30 |
| GitLab Inc. - Class A Common Stock | GTLB | 20.98 | 22.27 | 1,236,363 | -5.79% |
-1.29 |
| Vail Resorts, Inc. Common Stock | MTN | 128.84 | 130.12 | 56,313 | -0.98% |
-1.28 |
| Evommune, Inc. Common Stock | EVMN | 22.18 | 23.45 | 23,716 | -5.42% |
-1.27 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 54.50 | 55.77 | 440,550 | -2.28% |
-1.27 |
| MBX Biosciences, Inc. - Common Stock | MBX | 26.88 | 28.14 | 54,881 | -4.48% |
-1.26 |
| Parsons Corporation Common Stock | PSN | 50.19 | 51.43 | 168,162 | -2.41% |
-1.24 |
| Signet Jewelers Limited Common Shares | SIG | 88.52 | 89.75 | 44,203 | -1.37% |
-1.23 |
| The Carlyle Group Inc. - Common Stock | CG | 46.45 | 47.68 | 428,109 | -2.58% |
-1.23 |
| Oklo Inc. Class A common stock | OKLO | 55.06 | 56.26 | 1,092,265 | -2.14% |
-1.20 |
| Ross Stores | ROST | 211.97 | 213.09 | 225,586 | -0.53% |
-1.12 |
| WEX Inc. common stock | WEX | 154.82 | 155.91 | 29,409 | -0.70% |
-1.09 |
| Primerica, Inc. Common Stock | PRI | 249.00 | 249.88 | 7,756 | -0.35% |
-0.88 |
| lululemon athletica inc. - Common Stock | LULU | 163.61 | 164.38 | 256,601 | -0.47% |
-0.77 |
| JPMorgan Chase & Co | JPM | 289.26 | 289.91 | 971,721 | -0.22% |
-0.65 |