| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Similarweb Ltd. Ordinary Shares | SMWB | 7.530 | 8.580 | 1,386,348 | -12.24% |
-1.05 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 17.16 | 18.20 | 5,105,345 | -5.71% |
-1.04 |
| WW International, Inc. - Common Stock | WW | 13.99 | 15.03 | 349,365 | -6.92% |
-1.04 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 37.99 | 39.03 | 3,095,111 | -2.66% |
-1.04 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.03 | 15.06 | 1,568,820 | -6.84% |
-1.03 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 19.54 | 20.56 | 9,819,503 | -4.96% |
-1.02 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 203.15 | 204.16 | 56,793 | -0.49% |
-1.01 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 35.72 | 36.73 | 401,283 | -2.75% |
-1.01 |
| Eastern Company (The) - Common Stock | EML | 24.60 | 25.58 | 6,936 | -3.84% |
-0.98 |
| The Marzetti Company - Common Stock | MZTI | 101.14 | 102.12 | 313,805 | -0.96% |
-0.98 |
| Impact BioMedical, Inc. Common Stock | IBO | 5.650 | 6.630 | 23,389 | -14.78% |
-0.98 |
| INNIO N.V. - Ordinary Shares | INIO | 19.01 | 19.99 | 7,661,367 | -4.90% |
-0.98 |
| Lockheed Martin | LMT | 523.70 | 524.68 | 835,187 | -0.19% |
-0.98 |
| Omada Health, Inc. - Common Stock | OMDA | 19.72 | 20.69 | 962,543 | -4.69% |
-0.97 |
| MBody AI Ltd. - Ordinary Share | MBAI | 4.510 | 5.470 | 31,944 | -17.55% |
-0.96 |
| Ingram Micro Holding Corporation Common Stock | INGM | 26.35 | 27.31 | 1,412,124 | -3.52% |
-0.96 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 38.95 | 39.88 | 7,857,351 | -2.33% |
-0.93 |
| NVIDIA Corp | NVDA | 224.58 | 225.51 | 77,469,856 | -0.41% |
-0.93 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.73 | 37.65 | 2,308,995 | -2.44% |
-0.92 |
| BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | BMN | 23.15 | 24.07 | 29,303 | -3.82% |
-0.92 |
| LeonaBio, Inc. - Common Stock | LONA | 4.990 | 5.890 | 150,996 | -15.28% |
-0.90 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.750 | 9.640 | 76,411 | -9.23% |
-0.89 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 24.37 | 25.26 | 1,998,737 | -3.52% |
-0.89 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.330 | 3.210 | 381,455 | -27.41% |
-0.88 |
| RYTHM, Inc. - Common Stock | RYM | 22.14 | 23.01 | 4,374 | -3.78% |
-0.87 |
| Apnimed, Inc. - Common Stock | APMD | 21.63 | 22.49 | 398,392 | -3.82% |
-0.86 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 24.12 | 24.98 | 214,414 | -3.44% |
-0.86 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 11.82 | 12.67 | 445,167 | -6.71% |
-0.85 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 19.93 | 20.76 | 396,000 | -4.00% |
-0.83 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 35.83 | 36.66 | 1,144,152 | -2.26% |
-0.83 |