| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BAT | BTI | 60.29 | 60.65 | 740,230 | -0.59% |
-0.36 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,775 | -4.09% |
-0.35 |
| Swarmer, Inc - common stock | SWMR | 36.42 | 36.77 | 31,001 | -0.95% |
-0.35 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.460 | 3.800 | 82,560 | -8.95% |
-0.34 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 7.550 | 7.890 | 106,207 | -4.31% |
-0.34 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.930 | 4.250 | 70,241 | -7.53% |
-0.32 |
| Atlas Energy Solutions Inc. Common Stock | AESI | 10.47 | 10.79 | 292,313 | -2.97% |
-0.32 |
| Waton Financial Limited - Ordinary Shares | WTF | 2.660 | 2.980 | 2,723 | -10.73% |
-0.32 |
| Pedevco Corp. Common Stock | PED | 10.50 | 10.81 | 778 | -2.87% |
-0.31 |
| Surrozen, Inc. - Common Stock | SRZN | 21.91 | 22.21 | 1,589 | -1.37% |
-0.30 |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.460 | 2.760 | 285 | -10.87% |
-0.30 |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.86 | 17.15 | 1,294,770 | -1.72% |
-0.29 |
| Csquare, Inc. Common Stock | CSQR | 19.67 | 19.96 | 121,784 | -1.45% |
-0.29 |
| Youdao, Inc. American Depositary Shares | DAO | 16.52 | 16.80 | 3,603 | -1.68% |
-0.28 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,135 | -9.43% |
-0.28 |
| AXIL Brands, Inc. Common Stock | AXIL | 5.710 | 5.990 | 725 | -4.67% |
-0.28 |
| Seabridge Gold, Inc. Common Shares New | SA | 25.54 | 25.81 | 102,520 | -1.05% |
-0.27 |
| Universal Safety Products, Inc. Common Stock | UUU | 3.359 | 3.630 | 19,308 | -7.46% |
-0.27 |
| Snail, Inc. - Class A Common Stock | SNAL | 4.470 | 4.740 | 115,504 | -5.70% |
-0.27 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.02 | 17.28 | 4,488,924 | -1.53% |
-0.26 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.35 | 55.60 | 59,728 | -0.46% |
-0.25 |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,714 | -5.84% |
-0.25 |
| ioneer Ltd - American Depositary Shares | IONR | 3.245 | 3.490 | 25,407 | -7.02% |
-0.25 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.870 | 7.110 | 514,388 | -3.38% |
-0.24 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 20.14 | 20.31 | 229,993 | -0.84% |
-0.17 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.150 | 8.310 | 38,824 | -1.93% |
-0.16 |
| Ryerson Holding Corporation Common Stock | RYZ | 27.75 | 27.79 | 17,320 | -0.14% |
-0.04 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 60.17 | 60.17 | 150,803 | 0.00% |
+0.00 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 294.10 | 293.82 | 143,289 | +0.10% |
+0.28 |