| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,029.33 | 2032.01 | 10,970 | -0.13% |
-2.68 |
| Unity Software Inc. Common Stock | U | 41.42 | 44.10 | 31,761,626 | -6.08% |
-2.68 |
| Vogenx Inc - Common Stock | VOGX | 24.20 | 26.86 | 96,257 | -9.90% |
-2.66 |
| JBT Marel Corporation Common Stock | JBTM | 110.65 | 113.28 | 375,994 | -2.32% |
-2.63 |
| Analog Devices | ADI | 382.61 | 385.23 | 2,372,476 | -0.68% |
-2.62 |
| Onto Innovation Inc. Common Stock | ONTO | 279.73 | 282.31 | 458,537 | -0.91% |
-2.58 |
| Align Technology, Inc. - Common Stock | ALGN | 145.62 | 148.17 | 785,811 | -1.72% |
-2.54 |
| Blue Bird Corporation - Common Stock | BLBD | 55.58 | 58.09 | 833,782 | -4.32% |
-2.51 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 4,997.50 | 5000.00 | 6,650 | -0.05% |
-2.50 |
| Burlington Stores, Inc. Common Stock | BURL | 254.83 | 257.33 | 1,146,382 | -0.97% |
-2.50 |
| Fabrinet Ordinary Shares | FN | 398.36 | 400.85 | 594,102 | -0.62% |
-2.49 |
| First American Corporation (New) Common Stock | FAF | 65.60 | 68.09 | 802,594 | -3.66% |
-2.49 |
| Air Products & Chemicals | APD | 284.49 | 286.97 | 1,046,357 | -0.86% |
-2.48 |
| Atlassian Corporation - Class A Common Stock | TEAM | 192.61 | 195.08 | 1,694,500 | -1.27% |
-2.47 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 127.49 | 129.94 | 1,295,223 | -1.89% |
-2.45 |
| Alexander's, Inc. Common Stock | ALX | 245.46 | 247.87 | 41,884 | -0.97% |
-2.41 |
| Credicorp Ltd. Common Stock | BAP | 383.01 | 385.38 | 200,928 | -0.61% |
-2.37 |
| Dana Incorporated Common Stock | DAN | 27.35 | 29.70 | 2,110,286 | -7.91% |
-2.35 |
| EchoStar Corporation - Common stock | ECHO | 90.38 | 92.72 | 2,791,755 | -2.52% |
-2.34 |
| West Fraser Timber Co. Ltd Common stock | WFG | 70.76 | 73.07 | 223,156 | -3.16% |
-2.31 |
| Aura Minerals Inc. - Common Shares | AUGO | 83.07 | 85.34 | 1,294,336 | -2.66% |
-2.27 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.62 | 263.88 | 1,686,885 | -0.86% |
-2.26 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 17.76 | 19.97 | 340,766 | -11.07% |
-2.21 |
| Qnity Electronics, Inc. Common Stock | Q | 122.31 | 124.50 | 1,490,937 | -1.76% |
-2.19 |
| Tesla, Inc. | TSLA | 377.94 | 380.12 | 26,165,946 | -0.57% |
-2.18 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.170 | 7.310 | 1,056,526 | -29.27% |
-2.14 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 27.50 | 29.63 | 963,040 | -7.19% |
-2.13 |
| Avis Budget Group, Inc. - Common Stock | CAR | 103.54 | 105.67 | 502,843 | -2.02% |
-2.13 |
| Rollins, Inc. Common Stock | ROL | 30.40 | 32.49 | 13,649,950 | -6.43% |
-2.09 |
| Morgan Stanley | MS | 196.32 | 198.39 | 5,198,700 | -1.04% |
-2.07 |