| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualys, Inc. - Common Stock | QLYS | 130.04 | 131.02 | 369,913 | -0.75% |
-0.98 |
| Equinor ASA | EQNR | 23.17 | 24.14 | 6,021,521 | -4.02% |
-0.97 |
| PepsiCo | PEP | 138.96 | 139.92 | 9,576,914 | -0.69% |
-0.96 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.970 | 7.920 | 197,800 | -11.99% |
-0.95 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 81.81 | 82.75 | 1,384,371 | -1.14% |
-0.94 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.100 | 5.000 | 27,026,531 | -18.00% |
-0.90 |
| NVIDIA Corp | NVDA | 187.24 | 188.12 | 176,862,829 | -0.47% |
-0.88 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 35.67 | 36.54 | 1,490,330 | -2.38% |
-0.87 |
| Tamboran Resources Corporation Common stock | TBN | 25.83 | 26.70 | 17,069 | -3.26% |
-0.87 |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.39 | 15.25 | 38,054 | -5.64% |
-0.86 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 202.81 | 203.65 | 1,052,966 | -0.41% |
-0.84 |
| Hartford Finl Services Gp | HIG | 136.93 | 137.75 | 1,612,304 | -0.60% |
-0.82 |
| CF Industries Holdings | CF | 79.45 | 80.26 | 1,942,072 | -1.01% |
-0.81 |
| Chord Energy Corporation - Common Stock | CHRD | 89.83 | 90.63 | 958,277 | -0.88% |
-0.80 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 35.65 | 36.44 | 1,192,014 | -2.17% |
-0.79 |
| Exzeo Group, Inc. Common Stock | XZO | 22.07 | 22.81 | 175,597 | -3.24% |
-0.74 |
| Northrop Grumman | NOC | 610.61 | 611.32 | 997,988 | -0.12% |
-0.71 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.00 | 19.71 | 8,030 | -3.60% |
-0.71 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.700 | 10.40 | 1,074,115 | -6.73% |
-0.70 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 36.20 | 36.89 | 719,034 | -1.87% |
-0.69 |
| Daxor Corporation - Closed End Fund | DXR | 13.68 | 14.36 | 481 | -4.77% |
-0.68 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.53 | 21.21 | 232,904 | -3.21% |
-0.68 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 53.84 | 54.51 | 144,378 | -1.23% |
-0.67 |
| Peakstone Realty Trust Common Shares | PKST | 13.74 | 14.39 | 182,875 | -4.52% |
-0.65 |
| South Bow Corporation Common Shares | SOBO | 26.35 | 27.00 | 1,240,580 | -2.41% |
-0.65 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 69.03 | 69.66 | 4,550,045 | -0.90% |
-0.63 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 32.38 | 33.01 | 72,426 | -1.91% |
-0.63 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 56.60 | 57.22 | 1,052,418 | -1.08% |
-0.62 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.88 | 20.48 | 49,000 | -2.93% |
-0.60 |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.110 | 2.690 | 588,137 | -21.56% |
-0.58 |