| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,229.54 | 1239.07 | 7,226 | -0.77% |
-9.53 |
| Transdigm Group Incorporated Common Stock | TDG | 1,145.09 | 1152.97 | 55,625 | -0.68% |
-7.88 |
| McKesson Corp | MCK | 869.48 | 877.01 | 62,859 | -0.86% |
-7.53 |
| Group 1 Automotive, Inc. Common Stock | GPI | 315.00 | 322.22 | 6,984 | -2.24% |
-7.22 |
| Tenet Healthcare | THC | 196.44 | 203.41 | 89,790 | -3.42% |
-6.97 |
| Manhattan Associates, Inc. - Common Stock | MANH | 132.49 | 139.33 | 42,127 | -4.91% |
-6.84 |
| InterDigital, Inc. - Common Stock | IDCC | 304.65 | 311.46 | 41,934 | -2.19% |
-6.81 |
| Atlassian Corporation - Class A Common Stock | TEAM | 67.69 | 74.41 | 2,027,574 | -9.04% |
-6.72 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 299.98 | 306.66 | 135,815 | -2.18% |
-6.68 |
| Resolute Holdings Management - Common Stock | RHLD | 150.93 | 157.56 | 43,176 | -4.21% |
-6.63 |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.69 | 115.09 | 55,197 | -5.57% |
-6.41 |
| Estee Lauder Co | EL | 72.94 | 79.29 | 2,933,070 | -8.01% |
-6.35 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.61 | 160.84 | 11,903,516 | -3.87% |
-6.23 |
| MasterCard | MA | 494.33 | 500.38 | 190,435 | -1.21% |
-6.05 |
| Credit Acceptance Corporation - Common Stock | CACC | 432.36 | 438.24 | 10,653 | -1.34% |
-5.88 |
| Moog Inc Cl A | MOG-A | 290.80 | 296.65 | 15,616 | -1.97% |
-5.85 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 155.38 | 161.19 | 57,765 | -3.60% |
-5.81 |
| VSE Corporation - Common Stock | VSEC | 170.19 | 175.95 | 37,380 | -3.27% |
-5.76 |
| ServiceNow, Inc. Common Stock | NOW | 105.34 | 110.95 | 3,220,319 | -5.06% |
-5.61 |
| Oracle Corp | ORCL | 148.79 | 154.34 | 3,991,834 | -3.59% |
-5.55 |
| Investors Title Company - Common Stock | ITIC | 210.15 | 215.52 | 596 | -2.49% |
-5.37 |
| Dollar General | DG | 119.77 | 125.11 | 747,518 | -4.27% |
-5.34 |
| Insulet Corporation - Common Stock | PODD | 221.77 | 227.08 | 36,659 | -2.34% |
-5.31 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 111.71 | 117.01 | 96,399 | -4.53% |
-5.30 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.36 | 221.62 | 6,756 | -2.37% |
-5.26 |
| Home Depot | HD | 325.67 | 330.90 | 442,511 | -1.58% |
-5.23 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 115.95 | 121.10 | 1,432,226 | -4.25% |
-5.15 |
| GE Vernova Inc. Common Stock | GEV | 877.55 | 882.64 | 455,000 | -0.58% |
-5.09 |
| Dave Inc. - Class A Common Stock | DAVE | 210.32 | 215.36 | 50,058 | -2.34% |
-5.04 |
| Arista Networks, Inc. Common Stock | ANET | 131.15 | 135.88 | 826,971 | -3.48% |
-4.73 |