| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lockheed Martin | LMT | 579.21 | 582.74 | 296,596 | -0.61% |
-3.53 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 170 | -3.26% |
-3.52 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 156.54 | 159.96 | 357,689 | -2.13% |
-3.42 |
| Dorman Products, Inc. - Common Stock | DORM | 129.87 | 133.16 | 236,827 | -2.47% |
-3.29 |
| IQVIA Holdings, Inc. Common Stock | IQV | 231.73 | 235.02 | 618,311 | -1.40% |
-3.29 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.19 | 103.40 | 188,647 | -3.10% |
-3.21 |
| Five Below, Inc. - Common Stock | FIVE | 214.04 | 217.13 | 252,934 | -1.42% |
-3.09 |
| Merck & Co | MRK | 127.11 | 130.20 | 2,662,181 | -2.37% |
-3.09 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.55 | 62.61 | 8,789,628 | -4.89% |
-3.06 |
| Game Your Game, Inc. - Common Stock | GYGY | 6.070 | 9.080 | 57,900 | -33.15% |
-3.01 |
| Chubb Limited | CB | 347.72 | 350.68 | 376,650 | -0.84% |
-2.96 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 249.93 | 252.86 | 232,493 | -1.16% |
-2.94 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.71 | 136.64 | 94,524 | -2.14% |
-2.93 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 126.43 | 129.35 | 139,491 | -2.26% |
-2.92 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 5.770 | 8.690 | 12,224 | -33.60% |
-2.92 |
| Novartis AG Common Stock | NVS | 153.27 | 156.15 | 735,534 | -1.84% |
-2.88 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.07 | 187.90 | 105,700 | -1.51% |
-2.83 |
| GameStop Corp | GME | 18.99 | 21.72 | 19,046,527 | -12.57% |
-2.73 |
| Genl Dynamics | GD | 380.70 | 383.42 | 261,668 | -0.71% |
-2.72 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 220 | -0.82% |
-2.65 |
| Hubbell Inc Common Stock | HUBB | 469.90 | 472.55 | 143,613 | -0.56% |
-2.65 |
| Minerals Technologies Inc. Common Stock | MTX | 73.61 | 76.24 | 148,259 | -3.44% |
-2.62 |
| Imperial Oil Limited | IMO | 126.95 | 129.57 | 96,070 | -2.02% |
-2.62 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.73 | 98.33 | 265,136 | -2.64% |
-2.60 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.92 | 96.51 | 194,541 | -2.69% |
-2.59 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 124.58 | 127.13 | 587,071 | -2.01% |
-2.55 |
| Monster Beverage | MNST | 93.91 | 96.38 | 1,903,601 | -2.57% |
-2.47 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 181.65 | 184.10 | 44,734 | -1.33% |
-2.45 |
| Yum Brands | YUM | 150.90 | 153.28 | 647,747 | -1.55% |
-2.38 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.67 | 293.82 | 303,803 | -0.73% |
-2.15 |