| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.630 | 5.800 | 141,948 | -37.41% |
-2.17 |
| Toyota Motor Corporation Common Stock | TM | 186.84 | 188.99 | 123,627 | -1.14% |
-2.15 |
| TechnipFMC plc Ordinary Share | FTI | 69.54 | 71.66 | 1,286,395 | -2.96% |
-2.12 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| CG Oncology, Inc. - Common stock | CGON | 69.11 | 71.19 | 169,331 | -2.92% |
-2.08 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.51 | 47.55 | 262,185 | -4.29% |
-2.04 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.84 | 194.85 | 310,439 | -1.03% |
-2.01 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.56 | 52.56 | 11,375 | -3.80% |
-2.00 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.52 | 86.48 | 661,966 | -2.27% |
-1.96 |
| L3Harris Technologies, Inc. Common Stock | LHX | 275.11 | 277.06 | 563,161 | -0.70% |
-1.95 |
| Las Vegas Sands Corp. Common Stock | LVS | 46.95 | 48.89 | 1,896,383 | -3.97% |
-1.94 |
| Alumis Inc. - Common Stock | ALMS | 26.33 | 28.25 | 389,929 | -6.80% |
-1.92 |
| Texas Pacific Land Corporation Common Stock | TPL | 400.66 | 402.58 | 78,496 | -0.48% |
-1.92 |
| BillionToOne, Inc. - Class A common stock | BLLN | 136.69 | 138.60 | 273,522 | -1.38% |
-1.91 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.85 | 517.71 | 97,441 | -0.36% |
-1.86 |
| Nucor Corp | NUE | 255.47 | 257.29 | 319,423 | -0.71% |
-1.82 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 215.58 | 217.35 | 30,754 | -0.81% |
-1.77 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 93.14 | 94.90 | 8,882 | -1.85% |
-1.76 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.72 | 84.46 | 128,627 | -2.05% |
-1.73 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.300 | 6.010 | 298,583 | -28.45% |
-1.71 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 465.21 | 466.90 | 496 | -0.36% |
-1.69 |
| Noble Corp | NE | 40.76 | 42.40 | 307,974 | -3.88% |
-1.64 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 75.50 | 77.13 | 540,454 | -2.11% |
-1.63 |
| Methanex Corporation | MEOH | 53.95 | 55.55 | 104,448 | -2.87% |
-1.59 |
| Credicorp Ltd. Common Stock | BAP | 399.00 | 400.58 | 66,991 | -0.39% |
-1.58 |
| ConocoPhillips | COP | 118.94 | 120.48 | 1,758,947 | -1.28% |
-1.54 |
| TJX Companies | TJX | 155.82 | 157.34 | 1,060,232 | -0.97% |
-1.52 |
| Rio Tinto Plc Common Stock | RIO | 95.36 | 96.85 | 706,135 | -1.54% |
-1.49 |
| Euroseas Ltd. - Common Stock | ESEA | 78.28 | 78.94 | 25,043 | -0.84% |
-0.66 |