| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 1,016.20 | 1018.38 | 582,938 | -0.21% |
-2.18 |
| Abivax SA - American Depositary Shares | ABVX | 123.42 | 124.92 | 477,440 | -1.20% |
-1.50 |
| Valaris Limited Common Shares | VAL | 77.71 | 79.19 | 149,320 | -1.87% |
-1.48 |
| Tucows Inc. - Common Stock | TCX | 13.98 | 15.44 | 68,826 | -9.46% |
-1.46 |
| Prologis | PLD | 143.16 | 144.61 | 801,509 | -1.00% |
-1.45 |
| Hyatt Hotels Corporation Class A Common Stock | H | 172.72 | 174.06 | 368,138 | -0.77% |
-1.34 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.17 | 92.52 | 66,056 | -1.45% |
-1.34 |
| S&P Global Inc. Common Stock | SPGI | 410.60 | 411.93 | 554,370 | -0.32% |
-1.33 |
| Laureate Education, Inc. - Common Stock | LAUR | 36.99 | 38.31 | 286,618 | -3.43% |
-1.32 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 73.03 | 74.34 | 177,344 | -1.77% |
-1.31 |
| Equinix, Inc. - Common Stock | EQIX | 1,017.99 | 1019.28 | 134,465 | -0.13% |
-1.29 |
| Ralliant Corporation Common Stock | RAL | 64.12 | 65.37 | 440,915 | -1.91% |
-1.25 |
| Tenet Healthcare | THC | 253.55 | 254.78 | 226,700 | -0.48% |
-1.23 |
| Allstate Corp | ALL | 262.85 | 264.08 | 305,537 | -0.47% |
-1.23 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.30 | 43.52 | 556,342 | -2.80% |
-1.22 |
| Phillips 66 | PSX | 210.46 | 211.68 | 431,524 | -0.57% |
-1.22 |
| Lithia Motors, Inc. Common Stock | LAD | 384.21 | 385.42 | 82,393 | -0.31% |
-1.21 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 83.28 | 84.49 | 912,827 | -1.43% |
-1.20 |
| CME Group | CME | 266.61 | 267.79 | 647,347 | -0.44% |
-1.18 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 57.26 | 58.43 | 643,752 | -2.00% |
-1.17 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 113.33 | 114.49 | 493,214 | -1.01% |
-1.16 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 56.42 | 57.57 | 710,417 | -1.99% |
-1.15 |
| ENI S.p.A. Common Stock | E | 54.45 | 55.56 | 200,152 | -1.99% |
-1.11 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.30 | 15.39 | 14,242 | -7.08% |
-1.09 |
| EPR Properties Common Stock | EPR | 61.01 | 62.07 | 245,656 | -1.72% |
-1.06 |
| Archer-Daniels-Midland | ADM | 78.22 | 79.27 | 736,061 | -1.32% |
-1.05 |
| Brookfield Infrastructure Partners L.P. | BIP | 40.72 | 41.76 | 231,894 | -2.50% |
-1.04 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.85 | 12.88 | 9,888 | -8.00% |
-1.03 |
| Simon Property Group | SPG | 228.35 | 229.37 | 264,673 | -0.44% |
-1.02 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 41.31 | 42.30 | 193,874 | -2.33% |
-0.99 |