| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Popular, Inc. - Common Stock | BPOP | 127.83 | 130.18 | 344,420 | -1.81% |
-2.35 |
| The Ensign Group, Inc. - Common Stock | ENSG | 173.87 | 176.21 | 167,200 | -1.33% |
-2.34 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 72.86 | 75.20 | 119,643 | -3.11% |
-2.34 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 39.64 | 41.96 | 1,737,786 | -5.53% |
-2.32 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 54.62 | 56.93 | 1,710,540 | -4.06% |
-2.31 |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.910 | 6.210 | 43,701,529 | -37.04% |
-2.30 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 35.48 | 37.77 | 3,504,307 | -6.06% |
-2.29 |
| Visteon Corporation - Common Stock | VC | 101.89 | 104.17 | 465,611 | -2.19% |
-2.28 |
| Claritev Corporation Class A Common Stock | CTEV | 28.94 | 31.21 | 212,405 | -7.27% |
-2.27 |
| General Motors | GM | 82.87 | 85.13 | 12,147,615 | -2.65% |
-2.26 |
| Cohen & Company Inc. | COHN | 17.83 | 20.06 | 60,937 | -11.12% |
-2.23 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.43 | 26.65 | 283,623 | -8.33% |
-2.22 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.69 | 33.87 | 25,399,685 | -6.44% |
-2.18 |
| Vericel Corporation - Common Stock | VCEL | 38.56 | 40.73 | 787,698 | -5.33% |
-2.17 |
| Tenet Healthcare | THC | 201.20 | 203.35 | 442,321 | -1.06% |
-2.15 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.93 | 28.06 | 27,792 | -7.61% |
-2.13 |
| Wintrust Financial Corporation - Common Stock | WTFC | 145.90 | 148.03 | 284,005 | -1.44% |
-2.13 |
| Argan, Inc. Common Stock | AGX | 311.87 | 313.98 | 300,456 | -0.67% |
-2.11 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.27 | 68.36 | 3,145,481 | -3.06% |
-2.09 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 135.38 | 137.47 | 464,375 | -1.52% |
-2.09 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 28.47 | 30.50 | 3,255,187 | -6.66% |
-2.03 |
| Coastal Financial Corporation - Common Stock | CCB | 116.94 | 118.97 | 139,756 | -1.71% |
-2.03 |
| BancFirst Corporation - Common Stock | BANF | 110.38 | 112.33 | 145,053 | -1.74% |
-1.95 |
| Everus Construction Group, Inc. Common Stock | ECG | 85.33 | 87.28 | 996,549 | -2.23% |
-1.95 |
| Elevance Health, Inc. Common Stock | ELV | 372.83 | 374.77 | 888,366 | -0.52% |
-1.94 |
| M&T Bank | MTB | 211.68 | 213.61 | 1,149,462 | -0.90% |
-1.93 |
| Waste Connections, Inc. Common Shares | WCN | 166.31 | 168.22 | 2,025,729 | -1.14% |
-1.91 |
| Murphy USA Inc. Common Stock | MUSA | 427.09 | 428.98 | 326,142 | -0.44% |
-1.89 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 87.04 | 88.93 | 1,352,149 | -2.13% |
-1.89 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 81.84 | 83.67 | 343,857 | -2.19% |
-1.83 |