| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.850 | 850,144 | -0.32 (-5.19%) |
309634.06B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 238.11 | 505,745 | -2.87 (-1.19%) |
21413.75B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 451.15 | 7,720,295 | +4.58 (1.03%) |
11698.49B |
| Banco Santander - Chile ADS | BSAC | 33.78 | 253,966 | -0.52 (-1.52%) |
6365.71B |
| Apple | AAPL | 335.92 | 24,742,355 | -1.10 (-0.33%) |
5552.81B |
| NVIDIA Corp | NVDA | 224.58 | 77,469,856 | -0.93 (-0.41%) |
5457.29B |
| Microsoft | MSFT | 497.93 | 16,657,762 | -2.66 (-0.53%) |
3755.50B |
| General Electric | GE | 319.78 | 3,728,020 | -0.02 (-0.01%) |
2808.09B |
| Meta Platforms, Inc. - Class A Common Stock | META | 777.59 | 34,812,179 | +33.49 (4.50%) |
2237.13B |
| Micron Technology | MU | 1,080.53 | 22,083,579 | +8.65 (0.81%) |
1216.41B |
| Tesla, Inc. | TSLA | 377.94 | 26,165,946 | -2.18 (-0.57%) |
1215.65B |
| Eli Lilly | LLY | 1,181.89 | 2,418,933 | +30.90 (2.68%) |
1130.57B |
| JPMorgan Chase & Co | JPM | 338.56 | 6,941,735 | +1.03 (0.31%) |
1043.58B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.47 | 726,670 | +0.19 (1.68%) |
769.12B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 629.26 | 25,344,959 | +14.65 (2.38%) |
763.27B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,722.50 | 1,264,532 | -22.11 (-1.27%) |
717.45B |
| Johnson & Johnson | JNJ | 270.68 | 6,323,727 | +1.51 (0.56%) |
711.53B |
| Exxon Mobil | XOM | 162.14 | 12,484,949 | +0.91 (0.56%) |
686.43B |
| Berkshire Hathaway | BRK-B | 505.18 | 2,706,190 | -1.99 (-0.39%) |
676.94B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.37 | 1,587,882 | -0.32 (-1.92%) |
673.08B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.06 | 47,386 | +0.40 (4.14%) |
656.21B |
| Visa | V | 367.98 | 4,417,580 | +6.46 (1.79%) |
624.14B |
| Toyota Motor Corporation Common Stock | TM | 186.72 | 437,604 | -3.64 (-1.91%) |
522.06B |
| Intel Corp | INTC | 127.39 | 119,296,728 | +4.79 (3.91%) |
516.82B |
| MasterCard | MA | 566.08 | 2,165,614 | +6.16 (1.10%) |
512.87B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Berkshire Hathaway | BRK-A | 759,200.00 | 164 | -5820.00 (-0.76%) |
455.46B |
| Cisco Systems | CSCO | 106.97 | 32,362,200 | +0.54 (0.51%) |
450.79B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.97 | 472,852 | -5.03 (-1.38%) |
435.95B |