| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.460 | 120,737 | +0.14 (3.25%) |
236073.48B |
| Farmer Brothers Company - Common Stock | FARM | 1.290 | 67,172 | +0.00 (0.00%) |
27866.60B |
| Packaging Corporation of America Common Stock | PKG | 219.75 | 52,172 | +1.69 (0.78%) |
19763.05B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.20 | 3,309,027 | +6.53 (1.64%) |
10481.06B |
| Banco Santander - Chile ADS | BSAC | 31.14 | 27,130 | -0.19 (-0.61%) |
5868.21B |
| NVIDIA Corp | NVDA | 198.78 | 28,055,755 | +0.34 (0.17%) |
4830.48B |
| Apple | AAPL | 275.90 | 9,856,075 | -4.24 (-1.51%) |
4560.68B |
| Microsoft | MSFT | 416.15 | 5,836,803 | +1.71 (0.41%) |
3138.69B |
| General Electric | GE | 286.97 | 810,903 | +0.46 (0.16%) |
2519.97B |
| Meta Platforms, Inc. - Class A Common Stock | META | 603.25 | 3,319,087 | -5.50 (-0.90%) |
1735.55B |
| Tesla, Inc. | TSLA | 390.29 | 11,699,302 | -0.53 (-0.14%) |
1255.37B |
| JPMorgan Chase & Co | JPM | 308.49 | 1,000,824 | -3.98 (-1.27%) |
950.89B |
| Eli Lilly | LLY | 955.48 | 694,855 | -7.85 (-0.81%) |
913.99B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.28 | 166,905 | +0.32 (2.92%) |
756.38B |
| Micron Technology | MU | 587.56 | 15,682,642 | +45.35 (8.36%) |
661.45B |
| Exxon Mobil | XOM | 152.22 | 2,322,997 | -0.53 (-0.35%) |
644.43B |
| Berkshire Hathaway | BRK-B | 476.00 | 1,061,123 | +2.99 (0.63%) |
637.84B |
| Johnson & Johnson | JNJ | 226.40 | 807,391 | -0.79 (-0.35%) |
595.12B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,412.48 | 405,664 | -14.54 (-1.02%) |
588.32B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.92 | 267,511 | +0.00 (0.00%) |
572.34B |
| Visa | V | 327.06 | 855,314 | -0.97 (-0.30%) |
554.72B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.48 | 1,677,587 | -2.24 (-2.25%) |
536.48B |
| Toyota Motor Corporation Common Stock | TM | 190.02 | 59,676 | +1.31 (0.69%) |
531.29B |
| Oracle Corp | ORCL | 179.16 | 9,020,279 | +7.33 (4.27%) |
486.29B |
| MasterCard | MA | 503.34 | 642,798 | +7.88 (1.59%) |
456.03B |
| Costco Wholesale | COST | 1,015.60 | 135,132 | +3.90 (0.39%) |
448.97B |
| Berkshire Hathaway | BRK-A | 714,400.00 | 39 | +4100.00 (0.58%) |
428.58B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 349.79 | 11,262,625 | -10.75 (-2.98%) |
424.28B |
| Intel Corp | INTC | 99.09 | 34,885,491 | -0.53 (-0.53%) |
402.01B |
| Barclays PLC Common Stock | BCS | 23.10 | 358,935 | -0.33 (-1.41%) |
401.00B |