| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.830 | 459,182 | +0.00 (0.00%) |
202717.68B |
| Farmer Brothers Company - Common Stock | FARM | 1.560 | 15,638 | -0.03 (-1.89%) |
33699.14B |
| Packaging Corporation of America Common Stock | PKG | 219.35 | 637,582 | +5.47 (2.56%) |
19726.62B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 323.63 | 12,325,248 | +5.62 (1.77%) |
8391.85B |
| Banco Santander - Chile ADS | BSAC | 32.63 | 183,306 | +0.42 (1.30%) |
6149.00B |
| NVIDIA Corp | NVDA | 184.86 | 131,448,430 | -0.18 (-0.10%) |
4492.10B |
| Apple | AAPL | 259.37 | 40,271,577 | +0.33 (0.13%) |
4287.43B |
| Microsoft | MSFT | 479.28 | 18,525,946 | +1.17 (0.24%) |
3614.83B |
| General Electric | GE | 321.59 | 3,513,288 | +7.15 (2.27%) |
2823.98B |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.06 | 11,645,646 | +7.00 (1.08%) |
1878.85B |
| Tesla, Inc. | TSLA | 445.01 | 67,345,768 | +9.21 (2.11%) |
1431.38B |
| Eli Lilly | LLY | 1,063.56 | 2,565,897 | -21.63 (-1.99%) |
1017.38B |
| JPMorgan Chase & Co | JPM | 329.19 | 6,751,792 | -0.60 (-0.18%) |
1014.70B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.17 | 937,853 | +0.28 (2.17%) |
883.11B |
| Berkshire Hathaway | BRK-B | 499.10 | 3,438,913 | -0.67 (-0.13%) |
668.79B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 120.55 | 5,729,985 | -1.05 (-0.86%) |
663.45B |
| Toyota Motor Corporation Common Stock | TM | 221.52 | 456,429 | +6.79 (3.16%) |
619.36B |
| Visa | V | 349.77 | 4,911,643 | -2.46 (-0.70%) |
593.25B |
| Oracle Corp | ORCL | 198.52 | 26,162,021 | +9.37 (4.95%) |
538.83B |
| Johnson & Johnson | JNJ | 204.39 | 6,166,297 | -1.36 (-0.66%) |
537.28B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,273.78 | 2,394,486 | +79.46 (6.65%) |
530.55B |
| Exxon Mobil | XOM | 124.61 | 16,158,709 | +1.70 (1.38%) |
527.54B |
| MasterCard | MA | 575.54 | 2,221,206 | -3.66 (-0.63%) |
520.86B |
| Barclays PLC Common Stock | BCS | 25.96 | 3,828,469 | -0.11 (-0.42%) |
450.65B |
| Berkshire Hathaway | BRK-A | 748,060.00 | 230 | -2240.00 (-0.30%) |
448.78B |
| Ecopetrol S.A. American Depositary Shares | EC | 10.87 | 1,897,916 | +0.12 (1.12%) |
446.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 337.89 | 666,561 | +17.52 (5.47%) |
409.21B |
| Costco Wholesale | COST | 924.88 | 2,897,605 | +9.57 (1.05%) |
408.86B |
| Wells Fargo | WFC | 95.95 | 10,278,796 | +0.35 (0.37%) |
394.01B |
| Micron Technology | MU | 345.09 | 33,393,412 | +18.07 (5.53%) |
388.49B |