| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.820 | 338,766 | +0.06 (1.60%) |
202188.39B |
| Farmer Brothers Company - Common Stock | FARM | 1.480 | 43,281 | +0.02 (1.37%) |
31970.98B |
| Packaging Corporation of America Common Stock | PKG | 211.12 | 584,194 | +4.89 (2.37%) |
18986.48B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 319.61 | 19,126,916 | +15.72 (5.17%) |
8287.61B |
| Banco Santander - Chile ADS | BSAC | 31.20 | 159,205 | +0.09 (0.29%) |
5879.52B |
| NVIDIA Corp | NVDA | 188.85 | 148,240,741 | +2.35 (1.26%) |
4589.06B |
| Apple | AAPL | 271.01 | 37,838,063 | -0.85 (-0.31%) |
4479.84B |
| Microsoft | MSFT | 472.94 | 25,572,607 | -10.68 (-2.21%) |
3567.02B |
| General Electric | GE | 320.75 | 4,340,129 | +12.72 (4.13%) |
2816.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.41 | 13,727,107 | -9.68 (-1.47%) |
1871.23B |
| Tesla, Inc. | TSLA | 438.07 | 85,535,591 | -11.65 (-2.59%) |
1409.06B |
| Eli Lilly | LLY | 1,080.36 | 2,469,100 | +5.68 (0.53%) |
1033.45B |
| JPMorgan Chase & Co | JPM | 325.48 | 8,054,043 | +3.26 (1.01%) |
1003.26B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.31 | 1,165,650 | +0.68 (5.85%) |
825.45B |
| Berkshire Hathaway | BRK-B | 496.85 | 5,876,672 | -5.80 (-1.15%) |
665.78B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 115.75 | 5,688,953 | +2.36 (2.08%) |
637.03B |
| Toyota Motor Corporation Common Stock | TM | 217.87 | 277,814 | +3.81 (1.78%) |
609.15B |
| Visa | V | 346.48 | 5,403,779 | -4.23 (-1.21%) |
587.67B |
| Johnson & Johnson | JNJ | 207.35 | 6,325,677 | +0.40 (0.19%) |
545.06B |
| Oracle Corp | ORCL | 195.71 | 14,540,698 | +0.80 (0.41%) |
531.21B |
| Exxon Mobil | XOM | 122.65 | 14,175,069 | +2.31 (1.92%) |
519.25B |
| MasterCard | MA | 563.13 | 3,902,030 | -7.75 (-1.36%) |
509.63B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,163.78 | 2,699,906 | +93.92 (8.78%) |
484.73B |
| Barclays PLC Common Stock | BCS | 26.05 | 6,813,887 | +0.60 (2.36%) |
452.21B |
| Berkshire Hathaway | BRK-A | 744,120.00 | 522 | -10680.00 (-1.41%) |
446.41B |
| Ecopetrol S.A. American Depositary Shares | EC | 10.22 | 2,492,906 | +0.20 (2.00%) |
420.21B |
| Wells Fargo | WFC | 95.20 | 9,242,637 | +2.00 (2.15%) |
390.93B |
| Costco Wholesale | COST | 854.50 | 2,373,390 | -7.84 (-0.91%) |
377.75B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.02 | 187,190 | +7.21 (2.37%) |
376.67B |
| Micron Technology | MU | 315.42 | 42,604,288 | +30.01 (10.51%) |
355.09B |