| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ross Stores | ROST | 214.84 | 929,410 | +1.75 (0.82%) |
76.73B |
| Moody's Corp | MCO | 431.72 | 528,387 | -9.35 (-2.12%) |
76.54B |
| Motorola Solutions | MSI | 456.49 | 252,486 | -0.15 (-0.03%) |
75.64B |
| Blackstone Inc. Common Stock | BX | 107.87 | 3,856,138 | -1.48 (-1.35%) |
75.55B |
| O'Reilly Automotive | ORLY | 88.54 | 1,843,346 | -0.16 (-0.18%) |
74.54B |
| Aon Plc | AON | 328.53 | 387,559 | +2.56 (0.79%) |
74.16B |
| Vistra Corp. | VST | 152.55 | 1,503,519 | +1.26 (0.83%) |
73.61B |
| Cheniere Energy, Inc. Common Stock | LNG | 294.20 | 2,034,080 | +7.00 (2.44%) |
73.52B |
| Monster Beverage | MNST | 74.04 | 1,224,881 | +0.08 (0.11%) |
72.01B |
| Schlumberger Ltd | SLB | 50.43 | 8,819,163 | +1.18 (2.40%) |
71.88B |
| Colgate-Palmolive | CL | 84.97 | 2,219,223 | -0.18 (-0.21%) |
71.67B |
| Canadian Pacific Railway Limited | CP | 79.65 | 631,978 | +0.19 (0.24%) |
71.49B |
| AFLAC | AFL | 106.52 | 943,348 | -0.13 (-0.12%) |
71.45B |
| Norfolk Southern | NSC | 287.43 | 227,936 | +2.48 (0.87%) |
70.99B |
| L3Harris Technologies, Inc. Common Stock | LHX | 349.01 | 473,720 | +3.53 (1.02%) |
70.13B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.09 | 808,538 | -3.87 (-1.39%) |
70.06B |
| Republic Services | RSG | 218.44 | 568,459 | +1.72 (0.79%) |
69.55B |
| General Motors | GM | 76.28 | 2,439,744 | +0.56 (0.74%) |
68.96B |
| Tenaris S.A. American Depositary Shares | TS | 57.75 | 1,145,096 | +0.64 (1.12%) |
68.18B |
| Regeneron Pharmaceuticals | REGN | 736.39 | 190,136 | -0.14 (-0.02%) |
67.59B |
| Cencora, Inc. Common Stock | COR | 323.45 | 680,340 | +2.84 (0.89%) |
67.21B |
| Cloudflare, Inc. Class A Common Stock | NET | 217.78 | 1,399,362 | -2.87 (-1.30%) |
67.13B |
| Elevance Health, Inc. Common Stock | ELV | 287.04 | 406,362 | -2.20 (-0.76%) |
66.79B |
| Ciena Corporation Common Stock | CIEN | 428.50 | 1,479,939 | +20.60 (5.05%) |
66.32B |
| Imperial Oil Limited | IMO | 130.86 | 414,994 | +4.34 (3.43%) |
65.04B |
| American Electric Power | AEP | 129.56 | 914,223 | +1.64 (1.28%) |
64.81B |
| TravelersCompanies | TRV | 295.57 | 268,887 | +0.06 (0.02%) |
64.29B |
| Synopsys, Inc. - Common Stock | SNPS | 420.74 | 886,362 | -11.75 (-2.72%) |
64.19B |
| Transdigm Group Incorporated Common Stock | TDG | 1,151.85 | 226,061 | -1.12 (-0.10%) |
63.48B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 25.83 | 194,377 | +0.15 (0.58%) |
62.53B |