| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 295.04 | 787,102 | +7.46 (2.59%) |
56.44B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.19 | 1,664,156 | +0.04 (0.12%) |
55.58B |
| Ciena Corporation Common Stock | CIEN | 358.43 | 1,445,006 | +2.52 (0.71%) |
55.47B |
| Ameriprise Financial | AMP | 485.15 | 1,020,360 | -17.64 (-3.51%) |
55.18B |
| Energy Transfer LP Common Units | ET | 20.33 | 9,599,058 | -0.16 (-0.78%) |
54.99B |
| Flex Ltd. - Ordinary Shares | FLEX | 112.40 | 3,107,775 | +0.10 (0.09%) |
54.88B |
| Nasdaq OMX Group | NDAQ | 94.55 | 3,195,108 | -0.89 (-0.93%) |
54.37B |
| Occidental Petroleum | OXY | 58.05 | 9,848,591 | +0.69 (1.20%) |
54.20B |
| Delta Air Lines | DAL | 82.76 | 6,256,488 | +1.01 (1.24%) |
52.96B |
| Agilent Technologies | A | 172.84 | 3,053,448 | +7.52 (4.55%) |
52.45B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Becton Dickinson | BDX | 179.23 | 1,404,869 | -3.29 (-1.80%) |
51.47B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Sanofi - American Depositary Shares | SNY | 40.94 | 3,070,354 | -0.72 (-1.73%) |
51.20B |
| Ford Motor | F | 12.60 | 52,297,339 | -0.34 (-2.63%) |
50.75B |
| Dominion Resources | D | 60.40 | 5,049,860 | -0.77 (-1.26%) |
50.74B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 69.72 | 83,218 | +2.35 (3.49%) |
50.70B |
| D.R.Horton | DHI | 140.35 | 2,160,920 | +0.18 (0.13%) |
50.27B |
| Thomson Reuters Corporation | TRI | 100.32 | 1,164,687 | +1.87 (1.90%) |
49.87B |
| Public Storage | PSA | 284.56 | 766,286 | -2.17 (-0.76%) |
49.86B |
| Canadian Imperial Bank Of Commerce | CM | 111.42 | 1,456,606 | -0.03 (-0.03%) |
49.80B |
| Edwards Lifesciences | EW | 85.73 | 3,869,239 | -1.09 (-1.26%) |
49.79B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 290.23 | 542,027 | -1.99 (-0.68%) |
49.51B |
| Coinbase Global, Inc. | COIN | 199.21 | 7,383,767 | +1.08 (0.55%) |
49.43B |
| Twilio Inc. Class A Common Stock | TWLO | 299.66 | 3,717,281 | +8.96 (3.08%) |
49.16B |
| Humana | HUM | 380.32 | 899,023 | +5.54 (1.48%) |
48.87B |
| Rockwell Automation | ROK | 432.93 | 402,914 | +0.04 (0.01%) |
48.66B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.60 | 8,535,950 | +0.09 (0.17%) |
48.39B |
| AutoZone | AZO | 2,861.75 | 481,885 | +18.41 (0.65%) |
48.38B |
| eBay | EBAY | 107.83 | 3,151,358 | -1.26 (-1.16%) |
48.31B |