| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Energy Transfer LP Common Units | ET | 19.20 | 969,368 | +0.14 (0.71%) |
51.92B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Ubiquiti Inc. Common Stock | UI | 815.39 | 9,557 | +6.03 (0.75%) |
51.22B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,070.03 | 18,177 | -6.32 (-0.59%) |
51.12B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 191.56 | 52,756 | -1.83 (-0.95%) |
50.79B |
| Baker Hughes Company - Common Stock | BKR | 62.87 | 352,562 | +0.34 (0.54%) |
50.67B |
| Autodesk | ADSK | 238.69 | 84,647 | -8.75 (-3.54%) |
50.36B |
| Ameriprise Financial | AMP | 442.75 | 37,628 | -0.16 (-0.04%) |
50.36B |
| Electronic Arts | EA | 201.00 | 63,947 | -0.13 (-0.06%) |
50.25B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,410.84 | 13,305 | +2.59 (0.18%) |
50.22B |
| Dominion Resources | D | 59.70 | 67,857 | -0.12 (-0.20%) |
50.15B |
| Carrier Global Corporation Common Stock | CARR | 57.47 | 185,032 | -0.83 (-1.42%) |
49.87B |
| Coinbase Global, Inc. | COIN | 197.66 | 577,773 | -2.96 (-1.47%) |
49.05B |
| D.R.Horton | DHI | 136.81 | 69,895 | -2.01 (-1.45%) |
49.00B |
| Teradyne, Inc. - Common Stock | TER | 305.00 | 99,378 | +1.08 (0.36%) |
48.86B |
| Nasdaq OMX Group | NDAQ | 84.87 | 73,731 | -1.53 (-1.77%) |
48.80B |
| AMETEK Solidstate Controls | AME | 211.44 | 32,524 | -1.37 (-0.64%) |
48.42B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 567.61 | 11,623 | -10.90 (-1.88%) |
48.29B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ford Motor | F | 11.73 | 2,277,100 | -0.03 (-0.21%) |
47.27B |
| Edwards Lifesciences | EW | 81.25 | 63,507 | -0.77 (-0.94%) |
47.19B |
| Exelon Corp | EXC | 47.22 | 171,808 | +0.05 (0.11%) |
47.17B |
| Public Storage | PSA | 267.78 | 36,949 | -3.54 (-1.30%) |
46.92B |
| Yum Brands | YUM | 157.60 | 18,870 | -0.94 (-0.59%) |
46.60B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Nike, Inc. Common Stock | NKE | 52.78 | 738,029 | +0.07 (0.14%) |
45.15B |
| Garmin Ltd | GRMN | 235.51 | 12,599 | -3.20 (-1.34%) |
45.05B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.03 | 3,528 | -0.30 (-0.43%) |
44.78B |
| Hershey Co | HSY | 214.42 | 35,463 | -0.75 (-0.35%) |
44.65B |