| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 156.67 | 1,506,535 | -3.31 (-2.07%) |
52.44B |
| Energy Transfer LP Common Units | ET | 19.39 | 7,371,136 | +0.33 (1.71%) |
52.43B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 195.85 | 474,520 | +2.46 (1.27%) |
51.93B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,086.44 | 149,440 | +10.09 (0.94%) |
51.91B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,446.59 | 166,135 | +38.34 (2.72%) |
51.49B |
| Teradyne, Inc. - Common Stock | TER | 320.82 | 1,449,523 | +16.90 (5.56%) |
51.40B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Baker Hughes Company - Common Stock | BKR | 63.53 | 4,194,864 | +1.00 (1.60%) |
51.21B |
| Dominion Resources | D | 60.83 | 994,752 | +1.01 (1.69%) |
51.10B |
| Carrier Global Corporation Common Stock | CARR | 58.84 | 1,809,803 | +0.54 (0.93%) |
51.06B |
| Ameriprise Financial | AMP | 448.53 | 220,498 | +5.62 (1.27%) |
51.02B |
| Autodesk | ADSK | 239.62 | 555,580 | -7.82 (-3.16%) |
50.56B |
| Electronic Arts | EA | 201.48 | 806,465 | +0.35 (0.17%) |
50.37B |
| D.R.Horton | DHI | 138.76 | 688,568 | -0.06 (-0.04%) |
49.70B |
| AMETEK Solidstate Controls | AME | 216.65 | 240,540 | +3.84 (1.80%) |
49.61B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.77 | 119,930 | -3.74 (-0.65%) |
48.90B |
| Nasdaq OMX Group | NDAQ | 84.96 | 773,987 | -1.44 (-1.67%) |
48.85B |
| Ford Motor | F | 11.82 | 13,848,838 | +0.06 (0.51%) |
47.61B |
| Exelon Corp | EXC | 47.46 | 2,020,802 | +0.29 (0.61%) |
47.41B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Edwards Lifesciences | EW | 81.39 | 1,640,431 | -0.62 (-0.76%) |
47.27B |
| Public Storage | PSA | 269.00 | 321,310 | -2.32 (-0.86%) |
47.14B |
| Yum Brands | YUM | 159.16 | 333,404 | +0.62 (0.39%) |
47.06B |
| Nike, Inc. Common Stock | NKE | 53.73 | 5,582,831 | +1.02 (1.94%) |
45.96B |
| Garmin Ltd | GRMN | 240.16 | 174,121 | +1.45 (0.61%) |
45.94B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coinbase Global, Inc. | COIN | 182.26 | 10,980,765 | -18.36 (-9.15%) |
45.23B |
| CBRE Group | CBRE | 134.29 | 475,637 | -1.46 (-1.08%) |
45.09B |
| Hershey Co | HSY | 216.47 | 412,189 | +1.30 (0.60%) |
45.07B |