| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Target Corp | TGT | 106.33 | 8,568,654 | +2.66 (2.57%) |
52.60B |
| D.R.Horton | DHI | 145.90 | 4,410,408 | +6.59 (4.73%) |
52.26B |
| Corteva, Inc. Common Stock | CTVA | 70.14 | 2,908,666 | +1.60 (2.33%) |
51.50B |
| Honda Motor Company, Ltd. Common Stock | HMC | 29.80 | 1,240,659 | +0.53 (1.81%) |
51.45B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Electronic Arts | EA | 204.22 | 1,548,137 | -0.28 (-0.14%) |
50.85B |
| Synchrony Financial Common Stock | SYF | 87.73 | 2,340,508 | +0.30 (0.34%) |
49.98B |
| Ares Management Corporation Class A Common Stock | ARES | 175.75 | 1,876,817 | +4.95 (2.90%) |
49.94B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.43 | 433,647 | +0.35 (1.74%) |
49.46B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 76.82 | 1,240,876 | +0.66 (0.87%) |
49.27B |
| Sandisk Corporation - Common Stock | SNDK | 334.54 | 21,404,518 | -19.02 (-5.38%) |
49.18B |
| Cheniere Energy, Inc. Common Stock | LNG | 196.50 | 2,153,311 | +0.43 (0.22%) |
49.11B |
| Edwards Lifesciences | EW | 84.58 | 3,738,688 | -0.25 (-0.29%) |
49.08B |
| Dominion Resources | D | 57.80 | 5,608,391 | +0.72 (1.26%) |
48.55B |
| AMETEK Solidstate Controls | AME | 210.04 | 1,222,939 | -1.14 (-0.54%) |
48.46B |
| Tenaris S.A. American Depositary Shares | TS | 40.57 | 1,582,115 | +1.16 (2.94%) |
47.89B |
| Public Storage | PSA | 271.12 | 897,423 | +5.44 (2.05%) |
47.51B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 399.40 | 1,400,660 | -23.10 (-5.47%) |
47.47B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| MSCI Inc. Common Stock | MSCI | 581.33 | 400,806 | +2.64 (0.46%) |
46.80B |
| Carrier Global Corporation Common Stock | CARR | 53.86 | 5,410,678 | +1.29 (2.45%) |
46.73B |
| Roper Indus | ROP | 434.47 | 752,299 | -3.13 (-0.72%) |
46.62B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 252.38 | 1,567,918 | -4.29 (-1.67%) |
46.61B |
| Axon Enterprise, Inc. - Common Stock | AXON | 612.98 | 591,031 | -7.93 (-1.28%) |
46.33B |
| Workday, Inc. - Class A Common Stock | WDAY | 209.79 | 1,639,471 | -1.35 (-0.64%) |
46.15B |
| Fiserv | FISV | 69.50 | 5,567,566 | +0.79 (1.15%) |
46.02B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 959.09 | 457,355 | +0.01 (0.00%) |
45.82B |
| Talen Energy Corporation - Common Stock | TLN | 356.00 | 1,094,989 | -18.71 (-4.99%) |
45.76B |
| Energy Transfer LP Common Units | ET | 16.89 | 18,273,303 | +0.37 (2.24%) |
45.69B |