| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 155.16 | 61,133 | -1.07 (-0.68%) |
44.56B |
| CBRE Group | CBRE | 132.22 | 72,836 | -3.53 (-2.60%) |
44.39B |
| Thomson Reuters Corporation | TRI | 89.00 | 140,531 | -2.05 (-2.25%) |
44.24B |
| Hartford Finl Services Gp | HIG | 135.52 | 17,876 | +0.09 (0.07%) |
43.79B |
| MSCI Inc. Common Stock | MSCI | 540.57 | 21,057 | -11.03 (-2.00%) |
43.52B |
| Agnico-Eagle Mines | AEM | 178.80 | 160,578 | -5.24 (-2.85%) |
43.50B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.755 | 340,579 | -0.04 (-1.61%) |
43.42B |
| Ferguson Enterprises Inc. Common Stock | FERG | 219.81 | 25,081 | -2.69 (-1.21%) |
43.13B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.03 | 1,639,439 | +0.88 (0.77%) |
42.91B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.70 | 63,024 | -0.04 (-0.16%) |
42.65B |
| Canadian Imperial Bank Of Commerce | CM | 95.29 | 58,245 | -1.35 (-1.40%) |
42.59B |
| PG&E Corp | PCG | 17.27 | 404,831 | -0.12 (-0.72%) |
42.52B |
| Nutrien Ltd. Common Shares | NTR | 74.27 | 182,714 | +1.41 (1.94%) |
42.28B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.35 | 102,874 | -0.24 (-0.26%) |
41.99B |
| Sysco Corp | SYY | 81.17 | 68,083 | -0.42 (-0.52%) |
41.53B |
| Waste Connections, Inc. Common Shares | WCN | 160.32 | 41,700 | -1.98 (-1.22%) |
41.37B |
| Netflix | NFLX | 93.16 | 1,436,134 | -0.22 (-0.24%) |
41.23B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 241.06 | 8,361 | -0.62 (-0.26%) |
41.12B |
| Delta Air Lines | DAL | 64.23 | 789,523 | -0.89 (-1.37%) |
41.10B |
| Cameco Corporation | CCJ | 103.65 | 118,826 | -1.92 (-1.82%) |
41.07B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.43 | 2,925,465 | -1.06 (-2.33%) |
40.88B |
| ONEOK, Inc. Common Stock | OKE | 91.25 | 214,022 | +1.33 (1.48%) |
40.67B |
| Nucor Corp | NUE | 160.29 | 69,451 | -0.33 (-0.20%) |
40.27B |
| EMCOR Group, Inc. Common Stock | EME | 748.30 | 8,230 | +3.64 (0.49%) |
40.22B |
| Talen Energy Corporation - Common Stock | TLN | 311.32 | 17,835 | +0.30 (0.10%) |
40.01B |
| Rockwell Automation | ROK | 354.83 | 32,934 | -3.00 (-0.84%) |
39.88B |
| Public Svc Enterprises | PEG | 79.60 | 55,678 | -0.22 (-0.28%) |
39.64B |
| eBay | EBAY | 88.30 | 99,408 | -1.55 (-1.73%) |
39.56B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.970 | 1,447,575 | -0.17 (-2.09%) |
39.52B |
| BB&T Corp | BBT | 29.48 | 25,574 | -0.07 (-0.25%) |
39.36B |