| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Grupo Cibest S.A. American Depositary Shares | CIB | 94.22 | 161,967 | -1.43 (-1.50%) |
48.02B |
| L3Harris Technologies, Inc. Common Stock | LHX | 238.04 | 1,450,874 | -1.17 (-0.49%) |
47.83B |
| Carrier Global Corporation Common Stock | CARR | 54.87 | 5,048,968 | -0.23 (-0.42%) |
47.61B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Agnico-Eagle Mines | AEM | 193.88 | 1,578,760 | -1.69 (-0.86%) |
47.17B |
| IQVIA Holdings, Inc. Common Stock | IQV | 275.02 | 1,893,423 | +7.16 (2.67%) |
46.67B |
| STMicroelectronics N.V. Common Stock | STM | 51.58 | 8,731,967 | -0.88 (-1.68%) |
46.62B |
| Baker Hughes Company - Common Stock | BKR | 57.29 | 7,082,924 | -0.74 (-1.28%) |
46.18B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.910 | 11,181,626 | -0.02 (-0.68%) |
45.87B |
| CBRE Group | CBRE | 136.53 | 2,384,686 | +0.12 (0.09%) |
45.84B |
| Archer-Daniels-Midland | ADM | 81.88 | 2,735,982 | -0.27 (-0.33%) |
45.80B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.31 | 1,657,723 | +0.62 (0.62%) |
45.61B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 71.00 | 233,715 | -1.00 (-1.39%) |
45.40B |
| Jabil Inc. Common Stock | JBL | 310.69 | 973,060 | +1.94 (0.63%) |
45.31B |
| Bloom Energy Corporation Class A Common Stock | BE | 266.65 | 18,081,226 | -8.54 (-3.10%) |
44.80B |
| MSCI Inc. Common Stock | MSCI | 556.08 | 541,145 | +0.38 (0.07%) |
44.77B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.22 | 7,731,632 | +1.21 (3.10%) |
44.66B |
| Autodesk | ADSK | 211.35 | 2,105,617 | -5.80 (-2.67%) |
44.59B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.33 | 596,981 | -0.01 (-0.05%) |
44.37B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.88 | 9,320,209 | -0.88 (-2.77%) |
43.77B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 513.39 | 328,292 | -8.63 (-1.65%) |
43.68B |
| Lam Research | LRCX | 307.16 | 7,903,994 | -0.12 (-0.04%) |
43.60B |
| Infosys Limited American Depositary Shares | INFY | 10.50 | 14,513,536 | -0.25 (-2.33%) |
43.56B |
| Celestica | CLS | 373.56 | 2,963,272 | +11.72 (3.24%) |
43.41B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.17 | 1,342,524 | -1.00 (-0.45%) |
43.20B |
| Kroger Co | KR | 58.92 | 8,089,115 | +1.28 (2.22%) |
42.63B |
| Nutrien Ltd. Common Shares | NTR | 73.96 | 2,593,650 | -1.17 (-1.56%) |
42.10B |
| Workday, Inc. - Class A Common Stock | WDAY | 190.99 | 1,248,917 | -1.39 (-0.72%) |
42.02B |