| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.45 | 77,551 | +0.12 (0.17%) |
45.05B |
| Becton Dickinson | BDX | 156.38 | 793,830 | +0.15 (0.10%) |
44.91B |
| Agnico-Eagle Mines | AEM | 183.11 | 1,348,321 | -0.93 (-0.51%) |
44.55B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.94 | 464,759 | +3.44 (1.55%) |
44.33B |
| Hartford Finl Services Gp | HIG | 136.72 | 283,423 | +1.28 (0.95%) |
44.18B |
| Thomson Reuters Corporation | TRI | 88.34 | 902,042 | -2.70 (-2.97%) |
43.92B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.780 | 12,820,671 | -0.02 (-0.71%) |
43.82B |
| Nutrien Ltd. Common Shares | NTR | 76.90 | 1,778,807 | +4.04 (5.54%) |
43.78B |
| MSCI Inc. Common Stock | MSCI | 543.02 | 121,714 | -8.58 (-1.55%) |
43.72B |
| Canadian Imperial Bank Of Commerce | CM | 96.81 | 523,122 | +0.17 (0.18%) |
43.27B |
| PG&E Corp | PCG | 17.54 | 9,101,705 | +0.14 (0.83%) |
43.19B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.88 | 680,160 | +0.14 (0.57%) |
42.96B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 114.99 | 7,413,712 | +0.84 (0.74%) |
42.90B |
| Cameco Corporation | CCJ | 107.86 | 1,358,030 | +2.30 (2.17%) |
42.74B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 93.31 | 646,485 | +0.72 (0.78%) |
42.42B |
| Delta Air Lines | DAL | 66.22 | 6,065,448 | +1.09 (1.67%) |
42.38B |
| Sysco Corp | SYY | 82.69 | 738,555 | +1.09 (1.34%) |
42.31B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 247.18 | 189,595 | +5.50 (2.27%) |
42.17B |
| Waste Connections, Inc. Common Shares | WCN | 160.04 | 385,361 | -2.26 (-1.39%) |
41.30B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.76 | 9,600,628 | -0.73 (-1.60%) |
41.18B |
| EMCOR Group, Inc. Common Stock | EME | 762.55 | 95,164 | +17.89 (2.40%) |
40.99B |
| Nucor Corp | NUE | 163.06 | 608,996 | +2.44 (1.52%) |
40.96B |
| Netflix | NFLX | 92.34 | 11,656,878 | -1.04 (-1.12%) |
40.87B |
| Rockwell Automation | ROK | 363.38 | 321,243 | +5.55 (1.55%) |
40.84B |
| ONEOK, Inc. Common Stock | OKE | 91.48 | 1,745,557 | +1.56 (1.74%) |
40.77B |
| Talen Energy Corporation - Common Stock | TLN | 317.13 | 142,363 | +6.11 (1.96%) |
40.76B |
| BB&T Corp | BBT | 30.35 | 273,051 | +0.79 (2.67%) |
40.51B |
| Jabil Inc. Common Stock | JBL | 275.88 | 451,794 | +9.62 (3.61%) |
40.23B |
| Public Svc Enterprises | PEG | 80.58 | 1,988,022 | +0.76 (0.95%) |
40.13B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.090 | 14,185,627 | -0.05 (-0.61%) |
40.11B |