| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 118.20 | 2,745,809 | +2.90 (2.52%) |
61.77B |
| EOG Resources | EOG | 105.57 | 4,383,363 | +3.02 (2.94%) |
61.64B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.31 | 339,975 | +4.41 (4.85%) |
60.94B |
| Coinbase Global, Inc. | COIN | 245.59 | 6,918,396 | -0.34 (-0.14%) |
60.94B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 712.39 | 543,119 | -2.16 (-0.30%) |
60.61B |
| Sanofi - American Depositary Shares | SNY | 48.13 | 5,055,384 | -0.24 (-0.50%) |
60.20B |
| Zoetis | ZTS | 126.85 | 4,118,242 | +1.18 (0.94%) |
60.12B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| American International Group | AIG | 77.90 | 7,052,860 | +0.83 (1.08%) |
59.24B |
| Becton Dickinson | BDX | 205.18 | 1,430,611 | +2.47 (1.22%) |
58.93B |
| Cardinal Health | CAH | 202.49 | 1,585,579 | -4.70 (-2.27%) |
58.81B |
| Autodesk | ADSK | 276.58 | 2,778,309 | -17.21 (-5.86%) |
58.63B |
| Ford Motor | F | 14.40 | 154,872,241 | +0.66 (4.80%) |
58.00B |
| American Electric Power | AEP | 115.93 | 3,365,783 | +2.23 (1.96%) |
57.99B |
| Fortinet, Inc. - Common Stock | FTNT | 78.05 | 6,441,724 | -1.97 (-2.46%) |
57.98B |
| Cloudflare, Inc. Class A Common Stock | NET | 186.96 | 3,871,817 | -15.85 (-7.82%) |
57.63B |
| Quanta Services | PWR | 413.17 | 1,377,000 | -23.72 (-5.43%) |
57.49B |
| Nasdaq OMX Group | NDAQ | 99.74 | 4,106,251 | -0.66 (-0.66%) |
57.35B |
| Ameriprise Financial | AMP | 503.47 | 449,174 | +5.43 (1.09%) |
57.27B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.49 | 7,273,887 | +0.89 (5.36%) |
57.12B |
| Allstate Corp | ALL | 211.10 | 1,640,169 | +3.83 (1.85%) |
57.06B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 160.78 | 7,715,969 | -10.76 (-6.27%) |
56.66B |
| AutoZone | AZO | 3,313.99 | 231,646 | -4.09 (-0.12%) |
56.02B |
| Nike, Inc. Common Stock | NKE | 65.26 | 21,574,039 | +2.04 (3.23%) |
55.82B |
| CBRE Group | CBRE | 165.96 | 1,129,219 | -0.37 (-0.22%) |
55.72B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 123.78 | 1,254,345 | +0.79 (0.64%) |
55.63B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.27 | 13,121,561 | -0.24 (-0.41%) |
54.83B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 52.55 | 1,737,523 | +0.21 (0.40%) |
53.90B |
| W.W Grainger | GWW | 1,033.33 | 250,410 | +28.65 (2.85%) |
53.81B |