| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 166.25 | 525,833 | +1.66 (1.01%) |
110.89B |
| Globalstar, Inc. - Common Stock | GSAT | 61.69 | 49,860 | +1.09 (1.80%) |
110.54B |
| Enbridge | ENB | 54.40 | 160,765 | +0.24 (0.44%) |
110.23B |
| CME Group | CME | 305.04 | 86,446 | -1.52 (-0.50%) |
109.48B |
| Starbucks Corp | SBUX | 92.67 | 277,830 | -1.16 (-1.24%) |
109.27B |
| Northrop Grumman | NOC | 677.72 | 56,836 | -2.28 (-0.34%) |
108.51B |
| Rio Tinto Plc Common Stock | RIO | 84.64 | 261,170 | -1.20 (-1.39%) |
106.29B |
| Marriott International | MAR | 324.23 | 26,100 | -2.29 (-0.70%) |
105.59B |
| Amazon.com | AMZN | 206.82 | 2,543,482 | -3.32 (-1.58%) |
105.27B |
| Trane Technologies plc | TT | 421.17 | 48,552 | -3.77 (-0.89%) |
104.87B |
| Sandisk Corporation - Common Stock | SNDK | 691.79 | 1,546,869 | -10.70 (-1.52%) |
102.38B |
| Bank of New York Mellon | BK | 115.93 | 119,606 | -0.43 (-0.37%) |
100.07B |
| Duke Energy | DUK | 127.56 | 109,048 | +0.22 (0.17%) |
99.24B |
| Adobe Systems | ADBE | 239.22 | 540,021 | -8.42 (-3.40%) |
98.20B |
| ING Group, N.V. Common Stock | ING | 25.13 | 352,697 | -0.56 (-2.18%) |
98.11B |
| Valero Energy | VLO | 238.35 | 306,652 | +0.96 (0.40%) |
97.44B |
| Boston Scientific | BSX | 68.39 | 374,529 | -1.16 (-1.66%) |
97.37B |
| Western Digital | WDC | 284.12 | 497,013 | -10.67 (-3.62%) |
96.60B |
| Genl Dynamics | GD | 344.85 | 41,057 | -2.52 (-0.73%) |
96.40B |
| Johnson Controls International plc Ordinary Share | JCI | 133.13 | 341,082 | -0.14 (-0.11%) |
94.82B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.25 | 356,941 | -0.43 (-1.98%) |
93.67B |
| CVS Health Corp | CVS | 70.48 | 171,022 | -0.81 (-1.13%) |
93.01B |
| Seagate Technology Plc | STX | 401.00 | 152,312 | -3.02 (-0.75%) |
91.27B |
| Waste Management | WM | 227.31 | 51,758 | -0.22 (-0.10%) |
91.23B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.86 | 92,601 | -19.53 (-3.97%) |
89.94B |
| Williams Companies | WMB | 73.99 | 236,060 | +0.39 (0.53%) |
89.89B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.64 | 355,587 | -1.36 (-0.53%) |
89.74B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.34 | 94,021 | -2.42 (-0.84%) |
89.65B |
| FedEx Corp | FDX | 353.84 | 121,009 | -1.94 (-0.55%) |
88.88B |
| Cigna Corp | CI | 260.97 | 23,531 | -0.52 (-0.20%) |
88.76B |