| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.045 | 1,845,569 | -0.04 (-0.50%) |
112.91B |
| Enbridge | ENB | 54.92 | 1,877,538 | +0.77 (1.41%) |
111.29B |
| Globalstar, Inc. - Common Stock | GSAT | 61.82 | 160,630 | +1.22 (2.01%) |
110.77B |
| CME Group | CME | 305.58 | 419,578 | -0.98 (-0.32%) |
109.67B |
| Starbucks Corp | SBUX | 93.00 | 1,718,011 | -0.83 (-0.88%) |
109.66B |
| Northrop Grumman | NOC | 682.79 | 237,689 | +2.79 (0.41%) |
109.32B |
| Rio Tinto Plc Common Stock | RIO | 86.15 | 1,016,012 | +0.31 (0.36%) |
108.18B |
| Trane Technologies plc | TT | 430.47 | 244,379 | +5.53 (1.30%) |
107.19B |
| Marriott International | MAR | 325.52 | 266,628 | -1.00 (-0.31%) |
106.01B |
| Amazon.com | AMZN | 208.16 | 10,778,755 | -1.97 (-0.94%) |
105.96B |
| Sandisk Corporation - Common Stock | SNDK | 696.00 | 6,346,535 | -6.49 (-0.92%) |
103.01B |
| Bank of New York Mellon | BK | 117.77 | 628,491 | +1.41 (1.21%) |
101.66B |
| Duke Energy | DUK | 128.69 | 1,156,646 | +1.35 (1.06%) |
100.12B |
| Valero Energy | VLO | 243.06 | 1,108,206 | +5.67 (2.39%) |
99.37B |
| ING Group, N.V. Common Stock | ING | 25.32 | 1,761,757 | -0.37 (-1.44%) |
98.85B |
| Western Digital | WDC | 290.21 | 2,266,470 | -4.58 (-1.55%) |
98.67B |
| Adobe Systems | ADBE | 239.02 | 1,900,660 | -8.62 (-3.48%) |
98.12B |
| Boston Scientific | BSX | 68.77 | 2,497,869 | -0.77 (-1.11%) |
97.92B |
| Genl Dynamics | GD | 345.88 | 232,364 | -1.49 (-0.43%) |
96.69B |
| Johnson Controls International plc Ordinary Share | JCI | 135.54 | 765,770 | +2.27 (1.70%) |
96.53B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.50 | 2,194,885 | -0.18 (-0.85%) |
94.76B |
| CVS Health Corp | CVS | 71.57 | 1,279,699 | +0.28 (0.39%) |
94.44B |
| Seagate Technology Plc | STX | 409.80 | 783,210 | +5.78 (1.43%) |
93.27B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.25 | 498,703 | -2.14 (-0.43%) |
93.25B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 297.38 | 476,920 | +7.62 (2.63%) |
92.78B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 262.68 | 2,056,706 | +6.68 (2.61%) |
92.58B |
| Waste Management | WM | 227.44 | 334,263 | -0.09 (-0.04%) |
91.29B |
| Williams Companies | WMB | 74.66 | 990,932 | +1.06 (1.43%) |
90.70B |
| Cigna Corp | CI | 264.63 | 263,813 | +3.14 (1.20%) |
90.00B |
| FedEx Corp | FDX | 356.54 | 434,404 | +0.76 (0.21%) |
89.56B |