| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 2,179.80 | 340,768 | +17.19 (0.79%) |
109.63B |
| Blackstone Inc. Common Stock | BX | 155.30 | 4,314,341 | +1.71 (1.11%) |
108.77B |
| Automatic Data Processing | ADP | 265.67 | 1,988,731 | +4.41 (1.69%) |
107.57B |
| Globalstar, Inc. - Common Stock | GSAT | 59.76 | 839,570 | -1.09 (-1.79%) |
107.09B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.550 | 11,429,817 | -0.38 (-4.26%) |
106.73B |
| CVS Health Corp | CVS | 80.60 | 7,176,524 | +0.81 (1.02%) |
106.36B |
| Marriott International | MAR | 324.91 | 1,265,344 | +5.65 (1.77%) |
105.81B |
| Rio Tinto Plc Common Stock | RIO | 84.19 | 9,781,909 | -0.69 (-0.81%) |
105.72B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 553.68 | 2,781,696 | -15.94 (-2.80%) |
105.32B |
| Starbucks Corp | SBUX | 88.18 | 8,140,158 | +1.49 (1.72%) |
103.97B |
| Bank of New York Mellon | BK | 120.05 | 2,869,919 | -0.40 (-0.33%) |
103.62B |
| Altria Group | MO | 55.90 | 11,043,748 | +1.18 (2.16%) |
103.08B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 322.54 | 4,114,371 | -16.09 (-4.75%) |
100.63B |
| Genl Dynamics | GD | 351.44 | 2,630,174 | +5.80 (1.68%) |
98.24B |
| Cigna Corp | CI | 283.91 | 1,398,781 | +4.79 (1.72%) |
96.56B |
| CRH PLC Ordinary Shares | CRH | 124.65 | 6,898,651 | +1.77 (1.44%) |
96.50B |
| CME Group | CME | 266.64 | 1,534,152 | -0.21 (-0.08%) |
95.69B |
| Moody's Corp | MCO | 531.17 | 660,307 | -0.27 (-0.05%) |
94.76B |
| Northrop Grumman | NOC | 590.79 | 3,617,877 | +13.78 (2.39%) |
94.59B |
| Trane Technologies plc | TT | 378.36 | 2,528,088 | +1.93 (0.51%) |
94.21B |
| PNC Financial Services | PNC | 218.64 | 3,166,655 | +2.37 (1.10%) |
92.92B |
| Intercontinental Exchange | ICE | 161.98 | 2,852,411 | +0.06 (0.04%) |
92.33B |
| Enbridge | ENB | 45.29 | 6,166,192 | +0.06 (0.13%) |
91.77B |
| Marsh & McLennan | MMC | 186.90 | 2,309,269 | +4.00 (2.19%) |
91.58B |
| VEON Ltd. - American Depositary Shares | VEON | 52.00 | 58,787 | -0.40 (-0.76%) |
91.35B |
| Duke Energy | DUK | 117.32 | 3,214,133 | +1.13 (0.97%) |
91.27B |
| United Parcel Service | UPS | 106.97 | 6,294,095 | +1.56 (1.48%) |
90.71B |
| 3M Co | MMM | 165.24 | 2,526,911 | +2.33 (1.43%) |
89.71B |
| Bank of Nova Scotia | BNS | 72.90 | 1,550,466 | +0.87 (1.21%) |
88.32B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.80 | 1,463,022 | -1.74 (-0.54%) |
88.24B |