| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rio Tinto Plc Common Stock | RIO | 94.47 | 1,652,459 | -0.78 (-0.82%) |
118.63B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Progressive Corp,Ohio | PGR | 202.17 | 5,083,602 | -0.96 (-0.47%) |
118.30B |
| Applovin Corporation - Class A Common Stock | APP | 312.47 | 3,974,170 | -2.78 (-0.88%) |
116.75B |
| HCA Healthcare, Inc. Common Stock | HCA | 423.48 | 1,050,724 | -13.00 (-2.98%) |
116.54B |
| Boeing Co | BA | 196.80 | 9,625,004 | -3.13 (-1.57%) |
115.35B |
| Accenture Plc | ACN | 177.41 | 4,639,289 | -6.11 (-3.33%) |
114.51B |
| Marriott International | MAR | 351.51 | 1,105,808 | -0.15 (-0.04%) |
114.47B |
| Snowflake Inc. Common Stock | SNOW | 334.00 | 2,794,814 | -0.81 (-0.24%) |
114.29B |
| CVS Health Corp | CVS | 85.05 | 7,382,822 | -0.81 (-0.94%) |
112.23B |
| Phillips 66 | PSX | 255.87 | 2,751,896 | -0.61 (-0.24%) |
112.07B |
| Bank of Nova Scotia | BNS | 92.23 | 815,808 | -0.02 (-0.02%) |
111.73B |
| Cloudflare, Inc. Class A Common Stock | NET | 358.82 | 3,160,214 | +6.49 (1.84%) |
110.61B |
| Bank of Montreal | BMO | 171.06 | 494,732 | +0.69 (0.41%) |
110.60B |
| Starbucks Corp | SBUX | 93.65 | 7,232,569 | -0.49 (-0.52%) |
110.42B |
| Trane Technologies plc | TT | 438.54 | 923,113 | +1.45 (0.33%) |
109.20B |
| Pampa Energia S.A. | PAM | 78.67 | 160,296 | -1.66 (-2.07%) |
106.96B |
| Automatic Data Processing | ADP | 263.11 | 1,993,700 | -0.57 (-0.22%) |
106.03B |
| CSX Corp | CSX | 46.95 | 9,554,478 | -0.24 (-0.51%) |
105.85B |
| Freeport-McMoRan | FCX | 72.08 | 9,142,235 | -0.50 (-0.69%) |
105.82B |
| Lowe's Companies | LOW | 188.49 | 3,742,867 | -2.87 (-1.50%) |
105.74B |
| Johnson Controls International plc Ordinary Share | JCI | 145.36 | 2,924,724 | -0.54 (-0.37%) |
103.53B |
| Comcast Corp | CMCSA | 22.13 | 36,087,900 | -0.42 (-1.86%) |
103.41B |
| Stryker Corp | SYK | 269.75 | 2,291,500 | -3.65 (-1.34%) |
101.72B |
| Amphenol Corp A | APH | 83.08 | 11,712,131 | +0.89 (1.08%) |
100.16B |
| Welltower Inc. Common Stock | WELL | 233.61 | 2,751,257 | +3.74 (1.63%) |
98.71B |
| Adobe Systems | ADBE | 238.93 | 3,679,809 | -1.76 (-0.73%) |
98.08B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 511.38 | 1,222,250 | +0.98 (0.19%) |
97.27B |
| CME Group | CME | 268.91 | 1,255,001 | -1.89 (-0.70%) |
96.51B |
| Newmont Mining | NEM | 121.30 | 5,114,796 | -2.25 (-1.82%) |
96.19B |