| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 58.19 | 1,118,191 | +0.27 (0.46%) |
142.94B |
| Eaton Corp Plc | ETN | 367.19 | 497,816 | +7.45 (2.07%) |
142.43B |
| Lockheed Martin | LMT | 612.57 | 325,048 | -3.68 (-0.60%) |
140.28B |
| HDFC Bank Limited Common Stock | HDB | 25.45 | 3,168,880 | +0.05 (0.18%) |
140.27B |
| Comcast Corp | CMCSA | 29.55 | 5,182,585 | +0.54 (1.84%) |
138.06B |
| McKesson Corp | MCK | 871.86 | 143,681 | -5.15 (-0.59%) |
134.85B |
| Danaher Corp | DHR | 190.38 | 873,590 | +0.38 (0.20%) |
134.58B |
| Lowe's Companies | LOW | 233.79 | 441,823 | -0.46 (-0.19%) |
131.16B |
| HCA Healthcare, Inc. Common Stock | HCA | 475.65 | 492,068 | -18.93 (-3.83%) |
130.89B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.07 | 1,947,833 | -4.98 (-3.04%) |
129.80B |
| Bristol-Myers Squibb | BMY | 57.36 | 2,181,641 | +0.36 (0.63%) |
127.46B |
| Accenture Plc | ACN | 193.88 | 1,458,881 | -6.14 (-3.07%) |
125.14B |
| Southern Copper Corporation Common Stock | SCCO | 158.78 | 603,007 | -0.81 (-0.51%) |
124.73B |
| S&P Global Inc. Common Stock | SPGI | 417.14 | 490,474 | -11.73 (-2.74%) |
124.64B |
| Charles Schwab | SCHW | 96.31 | 1,449,726 | +1.01 (1.06%) |
124.11B |
| Stryker Corp | SYK | 328.98 | 545,003 | -3.61 (-1.08%) |
124.06B |
| Prologis | PLD | 130.88 | 505,936 | +0.57 (0.44%) |
120.92B |
| Corning | GLW | 141.46 | 7,890,084 | +10.49 (8.01%) |
120.69B |
| Altria Group | MO | 65.29 | 2,113,068 | +0.90 (1.40%) |
120.40B |
| Progressive Corp,Ohio | PGR | 205.39 | 312,139 | +0.29 (0.14%) |
120.19B |
| Intuit | INTU | 435.10 | 762,503 | -21.92 (-4.80%) |
118.90B |
| Analog Devices | ADI | 322.47 | 969,897 | +10.28 (3.29%) |
118.74B |
| Parker-Hannifin | PH | 918.18 | 383,676 | +12.12 (1.34%) |
118.50B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 68.21 | 498,016 | -0.34 (-0.50%) |
118.49B |
| Medtronic | MDT | 86.98 | 1,328,275 | -0.19 (-0.21%) |
116.90B |
| Equinor ASA | EQNR | 39.67 | 5,891,039 | +0.30 (0.77%) |
116.83B |
| Vertex Pharmaceuticals | VRTX | 449.92 | 258,460 | -1.31 (-0.29%) |
116.72B |
| Boeing Co | BA | 196.76 | 1,556,929 | -1.65 (-0.83%) |
115.33B |
| Pampa Energia S.A. | PAM | 84.72 | 25,111 | +1.07 (1.28%) |
115.19B |
| Dell Technologies Inc. Class C Common Stock | DELL | 171.38 | 4,385,249 | +6.78 (4.12%) |
114.31B |