| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pfizer | PFE | 25.29 | 42,977,367 | +0.01 (0.04%) |
141.79B |
| Union Pacific | UNP | 229.85 | 2,198,266 | +5.37 (2.39%) |
140.12B |
| Boston Scientific | BSX | 98.38 | 9,736,407 | -0.27 (-0.27%) |
140.08B |
| Stryker Corp | SYK | 367.21 | 1,682,154 | -0.54 (-0.15%) |
138.47B |
| Chubb Limited | CB | 313.00 | 1,755,283 | +6.37 (2.08%) |
137.33B |
| ENI S.p.A. Common Stock | E | 37.14 | 372,978 | +0.39 (1.06%) |
133.91B |
| Boeing Co | BA | 227.38 | 7,126,866 | -0.74 (-0.32%) |
133.28B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 190.80 | 6,451,316 | -3.10 (-1.60%) |
132.99B |
| Medtronic | MDT | 98.69 | 5,386,764 | -1.08 (-1.08%) |
132.63B |
| BAT | BTI | 53.79 | 3,360,085 | +0.50 (0.94%) |
132.14B |
| Comcast Corp | CMCSA | 28.21 | 30,813,341 | +0.31 (1.11%) |
131.83B |
| HCA Healthcare, Inc. Common Stock | HCA | 479.02 | 949,106 | +8.37 (1.78%) |
131.82B |
| Charles Schwab | SCHW | 101.34 | 6,661,148 | -0.59 (-0.58%) |
130.59B |
| ConocoPhillips | COP | 98.72 | 9,605,262 | +4.78 (5.09%) |
128.29B |
| Southern Copper Corporation Common Stock | SCCO | 160.55 | 2,567,196 | +2.46 (1.56%) |
126.12B |
| McKesson Corp | MCK | 814.63 | 687,495 | -9.32 (-1.13%) |
126.00B |
| Amazon.com | AMZN | 246.29 | 39,560,810 | +4.73 (1.96%) |
125.36B |
| Progressive Corp,Ohio | PGR | 213.15 | 4,362,459 | +4.05 (1.94%) |
124.73B |
| Eaton Corp Plc | ETN | 320.58 | 4,582,280 | -2.09 (-0.65%) |
124.51B |
| Bristol-Myers Squibb | BMY | 55.90 | 12,073,547 | -0.82 (-1.45%) |
124.22B |
| Vertex Pharmaceuticals | VRTX | 469.68 | 2,115,158 | -14.47 (-2.99%) |
121.85B |
| Lockheed Martin | LMT | 518.44 | 4,108,796 | +21.57 (4.34%) |
121.31B |
| Prologis | PLD | 128.39 | 3,296,004 | +1.49 (1.17%) |
118.61B |
| Parker-Hannifin | PH | 906.47 | 573,942 | -1.92 (-0.21%) |
116.99B |
| Capital One Financial | COF | 255.68 | 3,840,398 | +2.43 (0.96%) |
114.06B |
| Pampa Energia S.A. | PAM | 83.22 | 202,075 | +2.04 (2.51%) |
113.15B |
| Marathon Petroleum | MPC | 177.07 | 2,409,261 | +4.56 (2.64%) |
113.01B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 64.66 | 3,482,498 | +1.52 (2.41%) |
112.33B |
| Analog Devices | ADI | 299.16 | 3,775,597 | +6.27 (2.14%) |
110.16B |
| ING Group, N.V. Common Stock | ING | 28.14 | 1,848,841 | +0.31 (1.12%) |
109.86B |