| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 223.77 | 6,196,749 | +2.21 (1.00%) |
158.18B |
| Valero Energy | VLO | 382.86 | 3,726,795 | +7.02 (1.87%) |
156.52B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.84 | 15,943,723 | -0.30 (-1.42%) |
155.10B |
| Western Digital | WDC | 450.31 | 7,212,533 | -23.38 (-4.94%) |
153.11B |
| Globalstar, Inc. - Common Stock | GSAT | 82.46 | 672,494 | -0.04 (-0.05%) |
147.76B |
| Chubb Limited | CB | 334.84 | 1,171,072 | -0.37 (-0.11%) |
146.91B |
| Uber Technologies, Inc. Common Stock | UBER | 69.22 | 14,479,654 | -0.20 (-0.29%) |
145.36B |
| Intuitive Surgical | ISRG | 399.52 | 1,565,473 | +1.22 (0.31%) |
141.87B |
| ING Group, N.V. Common Stock | ING | 36.11 | 2,244,067 | +0.19 (0.53%) |
140.98B |
| Analog Devices | ADI | 382.61 | 2,372,476 | -2.62 (-0.68%) |
140.88B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.510 | 9,075,800 | -0.25 (-2.56%) |
139.91B |
| BAT | BTI | 56.02 | 3,875,794 | +0.17 (0.30%) |
137.62B |
| Bristol-Myers Squibb | BMY | 61.50 | 14,902,839 | +0.35 (0.57%) |
136.66B |
| Vertex Pharmaceuticals | VRTX | 522.38 | 941,057 | +6.04 (1.17%) |
135.52B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 77.42 | 2,078,239 | +0.36 (0.47%) |
134.49B |
| McKesson Corp | MCK | 869.36 | 593,674 | -11.14 (-1.27%) |
134.47B |
| Fortinet, Inc. - Common Stock | FTNT | 178.67 | 3,759,639 | -0.07 (-0.04%) |
132.75B |
| H World Group Limited - American Depositary Shares | HTHT | 41.99 | 1,324,960 | -0.79 (-1.85%) |
132.65B |
| Corning | GLW | 154.15 | 5,401,603 | -0.33 (-0.21%) |
131.52B |
| Charles Schwab | SCHW | 99.49 | 8,907,175 | -0.01 (-0.01%) |
128.21B |
| VEON Ltd. - American Depositary Shares | VEON | 72.54 | 268,069 | +2.18 (3.10%) |
127.43B |
| Equinor ASA | EQNR | 43.17 | 5,279,865 | +0.27 (0.63%) |
127.12B |
| Altria Group | MO | 68.88 | 7,382,115 | -0.07 (-0.10%) |
127.02B |
| Amazon.com | AMZN | 249.38 | 33,040,053 | +0.11 (0.04%) |
126.93B |
| HDFC Bank Limited Common Stock | HDB | 22.83 | 14,048,011 | +0.04 (0.18%) |
125.86B |
| Parker-Hannifin | PH | 974.98 | 552,300 | +3.77 (0.39%) |
125.83B |
| Prologis | PLD | 133.82 | 2,763,976 | -0.14 (-0.10%) |
123.63B |
| S&P Global Inc. Common Stock | SPGI | 403.25 | 1,475,566 | -3.25 (-0.80%) |
120.49B |
| Lockheed Martin | LMT | 523.70 | 835,187 | -0.98 (-0.19%) |
119.93B |
| Medtronic | MDT | 88.51 | 10,967,734 | -0.79 (-0.88%) |
118.95B |