| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 57.59 | 204,544 | -0.33 (-0.57%) |
141.48B |
| HDFC Bank Limited Common Stock | HDB | 25.26 | 610,272 | -0.14 (-0.55%) |
139.25B |
| Eaton Corp Plc | ETN | 358.93 | 68,046 | -0.81 (-0.23%) |
139.23B |
| Lockheed Martin | LMT | 606.62 | 80,921 | -9.63 (-1.56%) |
138.92B |
| Comcast Corp | CMCSA | 29.19 | 906,974 | +0.18 (0.62%) |
136.40B |
| McKesson Corp | MCK | 871.65 | 29,286 | -5.36 (-0.61%) |
134.82B |
| Danaher Corp | DHR | 188.12 | 112,004 | -1.88 (-0.99%) |
132.98B |
| HCA Healthcare, Inc. Common Stock | HCA | 481.47 | 56,377 | -13.11 (-2.65%) |
132.50B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 158.70 | 483,369 | -5.35 (-3.26%) |
129.50B |
| Lowe's Companies | LOW | 228.46 | 82,189 | -5.79 (-2.47%) |
128.17B |
| Bristol-Myers Squibb | BMY | 57.13 | 462,080 | +0.13 (0.23%) |
126.95B |
| S&P Global Inc. Common Stock | SPGI | 419.21 | 82,515 | -9.66 (-2.25%) |
125.26B |
| Stryker Corp | SYK | 328.91 | 58,305 | -3.68 (-1.11%) |
124.03B |
| Accenture Plc | ACN | 191.75 | 258,564 | -8.27 (-4.13%) |
123.77B |
| Charles Schwab | SCHW | 95.53 | 263,965 | +0.23 (0.24%) |
123.10B |
| Southern Copper Corporation Common Stock | SCCO | 153.94 | 88,696 | -5.65 (-3.54%) |
120.93B |
| Progressive Corp,Ohio | PGR | 205.89 | 53,689 | +0.79 (0.39%) |
120.48B |
| Intuit | INTU | 437.10 | 145,747 | -19.92 (-4.36%) |
119.44B |
| Altria Group | MO | 64.51 | 373,098 | +0.12 (0.19%) |
118.97B |
| Prologis | PLD | 128.75 | 74,516 | -1.56 (-1.20%) |
118.95B |
| Equinor ASA | EQNR | 40.12 | 1,240,171 | +0.76 (1.92%) |
118.16B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 67.90 | 88,488 | -0.65 (-0.95%) |
117.96B |
| Parker-Hannifin | PH | 903.20 | 34,269 | -2.86 (-0.32%) |
116.56B |
| Corning | GLW | 136.47 | 1,702,046 | +5.50 (4.20%) |
116.43B |
| Medtronic | MDT | 86.59 | 190,215 | -0.58 (-0.67%) |
116.37B |
| Analog Devices | ADI | 314.73 | 127,909 | +2.54 (0.81%) |
115.89B |
| Vertex Pharmaceuticals | VRTX | 445.52 | 38,944 | -5.72 (-1.27%) |
115.58B |
| Pampa Energia S.A. | PAM | 84.49 | 2,905 | +0.84 (1.00%) |
114.88B |
| Boeing Co | BA | 195.11 | 331,543 | -3.30 (-1.66%) |
114.36B |
| Globalstar, Inc. - Common Stock | GSAT | 61.69 | 49,860 | +1.09 (1.80%) |
110.54B |