| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 117.14 | 5,989,881 | -2.09 (-1.75%) |
152.23B |
| Corning | GLW | 177.58 | 15,676,448 | -20.12 (-10.18%) |
151.51B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.03 | 21,566,034 | -4.37 (-11.38%) |
150.00B |
| Intuitive Surgical | ISRG | 422.06 | 2,775,558 | +3.24 (0.77%) |
149.87B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.72 | 5,839,938 | +1.67 (3.03%) |
149.13B |
| Uber Technologies, Inc. Common Stock | UBER | 70.71 | 18,532,346 | -1.50 (-2.08%) |
148.49B |
| Analog Devices | ADI | 401.39 | 7,242,612 | -27.37 (-6.38%) |
147.80B |
| BAT | BTI | 59.72 | 5,043,874 | +1.87 (3.23%) |
146.71B |
| Globalstar, Inc. - Common Stock | GSAT | 81.49 | 1,646,509 | -1.16 (-1.40%) |
146.03B |
| Pfizer | PFE | 26.04 | 32,218,555 | +0.35 (1.36%) |
146.00B |
| Chubb Limited | CB | 326.27 | 1,910,797 | +11.77 (3.74%) |
143.15B |
| H World Group Limited - American Depositary Shares | HTHT | 45.00 | 1,511,290 | +0.24 (0.54%) |
142.16B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.50 | 2,200,434 | +0.58 (0.74%) |
136.37B |
| Southern Copper Corporation Common Stock | SCCO | 172.97 | 1,920,814 | -21.12 (-10.88%) |
135.87B |
| Prologis | PLD | 144.54 | 5,442,507 | +0.75 (0.52%) |
133.54B |
| Altria Group | MO | 72.19 | 8,060,338 | +1.59 (2.25%) |
133.12B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.75 | 13,361,760 | -0.31 (-1.72%) |
132.10B |
| Danaher Corp | DHR | 184.30 | 3,305,512 | -2.34 (-1.25%) |
130.28B |
| HDFC Bank Limited Common Stock | HDB | 23.41 | 9,147,874 | -0.62 (-2.58%) |
129.05B |
| Marriott International | MAR | 392.51 | 1,975,909 | +7.21 (1.87%) |
127.82B |
| Bristol-Myers Squibb | BMY | 57.27 | 9,575,915 | +0.67 (1.18%) |
127.26B |
| S&P Global Inc. Common Stock | SPGI | 424.44 | 2,259,865 | +4.32 (1.03%) |
126.82B |
| CVS Health Corp | CVS | 95.93 | 9,704,798 | +1.11 (1.17%) |
126.59B |
| Rio Tinto Plc Common Stock | RIO | 100.69 | 3,559,551 | -4.71 (-4.47%) |
126.44B |
| Boeing Co | BA | 215.45 | 4,804,018 | -1.97 (-0.91%) |
126.29B |
| Amazon.com | AMZN | 246.03 | 55,608,055 | -7.76 (-3.06%) |
125.23B |
| McKesson Corp | MCK | 775.66 | 982,123 | +18.71 (2.47%) |
119.97B |
| Lockheed Martin | LMT | 523.76 | 903,138 | +4.71 (0.91%) |
119.94B |
| Progressive Corp,Ohio | PGR | 204.02 | 2,746,333 | +8.64 (4.42%) |
119.39B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |