| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Enbridge | ENB | 47.35 | 4,047,976 | -0.50 (-1.04%) |
95.94B |
| PNC Financial Services | PNC | 223.34 | 1,723,720 | -0.69 (-0.31%) |
94.92B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.39 | 8,597,726 | +1.81 (1.21%) |
94.32B |
| Genl Dynamics | GD | 336.29 | 1,570,523 | -7.04 (-2.05%) |
94.01B |
| Equinix, Inc. - Common Stock | EQIX | 1,034.76 | 397,149 | -2.90 (-0.28%) |
92.87B |
| Elevance Health, Inc. Common Stock | ELV | 398.25 | 1,169,494 | -0.31 (-0.08%) |
92.66B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 243.48 | 24,354,915 | +16.87 (7.44%) |
90.83B |
| Cigna Corp | CI | 265.50 | 1,612,036 | -2.77 (-1.03%) |
90.30B |
| Quanta Services | PWR | 643.50 | 938,057 | +8.60 (1.35%) |
89.54B |
| Intercontinental Exchange | ICE | 156.93 | 2,683,550 | +0.58 (0.37%) |
89.45B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 322.00 | 2,475,493 | +12.91 (4.18%) |
89.12B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| 3M Co | MMM | 167.52 | 2,431,010 | -2.78 (-1.63%) |
88.23B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,754.13 | 906,693 | -45.11 (-2.51%) |
88.22B |
| Duke Energy | DUK | 113.23 | 3,757,220 | -0.94 (-0.82%) |
88.09B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Capital One Financial | COF | 196.61 | 3,688,182 | +0.51 (0.26%) |
87.71B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.13 | 1,683,406 | +4.91 (1.60%) |
86.99B |
| U.S. Bancorp | USB | 58.40 | 7,083,331 | -0.08 (-0.14%) |
86.77B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 245.30 | 4,128,499 | -3.48 (-1.40%) |
86.45B |
| Williams Companies | WMB | 70.58 | 4,369,626 | -0.53 (-0.75%) |
85.75B |
| Mondelez International | MDLZ | 60.86 | 5,808,792 | -0.58 (-0.94%) |
85.07B |
| Ross Stores | ROST | 235.40 | 1,454,069 | +1.42 (0.61%) |
84.07B |
| Waste Management | WM | 207.96 | 2,028,647 | +0.08 (0.04%) |
83.47B |
| EOG Resources | EOG | 142.86 | 2,672,041 | +1.02 (0.72%) |
83.41B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 63.52 | 21,472,954 | +1.19 (1.91%) |
82.95B |
| Moody's Corp | MCO | 467.35 | 577,296 | -6.50 (-1.37%) |
82.86B |
| Blackstone Inc. Common Stock | BX | 117.21 | 5,287,774 | -2.06 (-1.73%) |
82.09B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.62 | 1,686,885 | -2.26 (-0.86%) |
81.63B |
| Northrop Grumman | NOC | 508.98 | 537,122 | -5.44 (-1.06%) |
81.49B |