| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Intercontinental Exchange | ICE | 155.13 | 247,865 | -2.03 (-1.29%) |
88.43B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Bank of Montreal | BMO | 135.46 | 19,805 | -1.66 (-1.21%) |
87.58B |
| CSX Corp | CSX | 38.66 | 234,873 | -0.28 (-0.72%) |
87.16B |
| Equinix, Inc. - Common Stock | EQIX | 967.13 | 116,107 | +0.17 (0.02%) |
86.80B |
| PNC Financial Services | PNC | 203.98 | 53,203 | +0.05 (0.02%) |
86.69B |
| VEON Ltd. - American Depositary Shares | VEON | 48.99 | 6,761 | +0.00 (0.00%) |
86.06B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.27 | 134,473 | +0.16 (0.43%) |
83.46B |
| Automatic Data Processing | ADP | 206.75 | 123,619 | -2.96 (-1.41%) |
83.32B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.63 | 32,666 | -2.04 (-0.68%) |
83.22B |
| EOG Resources | EOG | 142.22 | 199,581 | +2.54 (1.82%) |
83.04B |
| Bank of Nova Scotia | BNS | 68.26 | 99,482 | -1.00 (-1.44%) |
82.70B |
| United Parcel Service | UPS | 96.95 | 208,623 | -0.72 (-0.74%) |
82.40B |
| Welltower Inc. Common Stock | WELL | 194.32 | 187,959 | -0.68 (-0.35%) |
82.11B |
| Capital One Financial | COF | 183.72 | 162,193 | -0.28 (-0.15%) |
81.96B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,626.30 | 22,464 | -39.78 (-2.39%) |
81.79B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 130.98 | 87,739 | -1.61 (-1.21%) |
81.60B |
| CRH PLC Ordinary Shares | CRH | 102.75 | 230,868 | -1.67 (-1.60%) |
79.54B |
| Mondelez International | MDLZ | 56.80 | 191,976 | -0.06 (-0.11%) |
79.40B |
| Freeport-McMoRan | FCX | 53.99 | 1,005,121 | -0.95 (-1.72%) |
79.27B |
| Phillips 66 | PSX | 180.45 | 348,044 | +3.69 (2.09%) |
79.04B |
| Quanta Services | PWR | 564.79 | 58,709 | -2.66 (-0.47%) |
78.59B |
| Cummins | CMI | 544.75 | 43,559 | -3.50 (-0.64%) |
78.23B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 280.38 | 126,922 | -12.14 (-4.15%) |
77.60B |
| Sherwin-Williams | SHW | 310.06 | 49,707 | -3.89 (-1.24%) |
76.80B |
| 3M Co | MMM | 145.56 | 93,414 | -1.00 (-0.68%) |
76.67B |
| Moody's Corp | MCO | 431.68 | 35,358 | -9.39 (-2.13%) |
76.54B |
| Marvell Technology, Inc. - Common Stock | MRVL | 90.04 | 667,215 | -0.12 (-0.13%) |
76.36B |
| U.S. Bancorp | USB | 51.22 | 1,239,158 | -0.30 (-0.59%) |
76.09B |