| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 961.04 | 253,284 | +9.15 (0.96%) |
424.85B |
| Applied Materials | AMAT | 498.88 | 1,255,134 | -8.79 (-1.73%) |
395.61B |
| Morgan Stanley | MS | 209.10 | 406,662 | -1.32 (-0.63%) |
381.52B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.35 | 41,783 | -2.66 (-0.84%) |
379.49B |
| Coca-Cola Company | KO | 87.58 | 2,172,968 | -0.01 (-0.01%) |
377.41B |
| Chevron Corp | CVX | 194.69 | 1,827,033 | -2.14 (-1.09%) |
376.51B |
| UnitedHealth Group | UNH | 414.66 | 404,129 | +0.26 (0.06%) |
375.68B |
| Oracle Corp | ORCL | 137.15 | 11,493,220 | +7.28 (5.61%) |
372.26B |
| Wells Fargo | WFC | 87.34 | 780,417 | +0.89 (1.03%) |
358.65B |
| Procter & Gamble | PG | 146.49 | 1,177,746 | +2.00 (1.38%) |
355.59B |
| Intel Corp | INTC | 87.50 | 22,930,909 | -2.70 (-2.99%) |
354.99B |
| Goldman Sachs Group | GS | 1,017.25 | 273,359 | -1.13 (-0.11%) |
349.37B |
| Home Depot | HD | 338.78 | 471,454 | +6.82 (2.05%) |
337.09B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.65 | 2,992 | +0.04 (0.10%) |
330.89B |
| RTX Corporation Common Stock | RTX | 217.66 | 417,403 | +2.44 (1.13%) |
328.20B |
| Merck & Co | MRK | 128.81 | 1,138,591 | -1.39 (-1.07%) |
326.07B |
| Royal Bank of Canada | RY | 210.01 | 18,324 | +0.50 (0.24%) |
300.46B |
| Philip Morris International | PM | 190.38 | 391,212 | -0.44 (-0.23%) |
296.72B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.80 | 659,094 | +0.11 (0.21%) |
278.95B |
| Citigroup | C | 131.95 | 919,846 | +0.17 (0.13%) |
275.42B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 336.64 | 927,745 | +4.81 (1.45%) |
274.70B |
| GE Vernova Inc. Common Stock | GEV | 976.00 | 307,922 | -14.29 (-1.44%) |
269.38B |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.38 | 735,098 | -5.99 (-1.48%) |
266.39B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.33 | 8,779,632 | +3.27 (2.66%) |
256.14B |
| Linde plc - Ordinary Shares | LIN | 480.70 | 391,111 | +2.32 (0.48%) |
248.24B |
| Alphabet-A | GOOGL | 371.55 | 9,301,111 | +15.42 (4.33%) |
248.06B |
| Alphabet Inc. | GOOG | 371.43 | 6,117,546 | +14.78 (4.14%) |
247.98B |
| Texas Instruments | TXN | 265.27 | 1,759,463 | -10.47 (-3.80%) |
244.90B |
| American Express | AXP | 344.57 | 270,325 | +8.32 (2.48%) |
236.38B |
| Thermo Fisher Scientific | TMO | 583.18 | 178,680 | +8.88 (1.55%) |
229.43B |