| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.20 | 4,047,659 | -1.00 (-1.26%) |
430.37B |
| Barclays PLC Common Stock | BCS | 24.43 | 3,681,207 | +0.14 (0.58%) |
424.09B |
| Chevron Corp | CVX | 205.65 | 9,387,781 | +0.14 (0.07%) |
397.71B |
| Costco Wholesale | COST | 896.48 | 2,893,294 | -8.22 (-0.91%) |
396.31B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 192.59 | 22,675,897 | +0.80 (0.42%) |
390.47B |
| Coca-Cola Company | KO | 88.10 | 13,169,068 | +0.01 (0.01%) |
379.65B |
| Oracle Corp | ORCL | 139.54 | 56,653,069 | -5.02 (-3.47%) |
378.75B |
| Applied Materials | AMAT | 474.25 | 4,165,398 | -0.13 (-0.03%) |
376.08B |
| Merck & Co | MRK | 147.98 | 10,328,769 | -0.10 (-0.07%) |
374.59B |
| Morgan Stanley | MS | 196.32 | 5,198,700 | -2.07 (-1.04%) |
358.20B |
| Dell Technologies Inc. Class C Common Stock | DELL | 536.02 | 7,962,970 | -13.81 (-2.51%) |
357.53B |
| Chunghwa Telecom Co., Ltd. | CHT | 46.07 | 313,137 | -0.13 (-0.28%) |
357.39B |
| Procter & Gamble | PG | 145.68 | 7,430,957 | -1.71 (-1.16%) |
353.63B |
| UnitedHealth Group | UNH | 375.01 | 4,652,205 | +3.72 (1.00%) |
339.76B |
| Wells Fargo | WFC | 82.18 | 12,235,783 | +0.28 (0.34%) |
337.46B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 389.92 | 3,970,974 | -3.38 (-0.86%) |
318.17B |
| Goldman Sachs Group | GS | 923.29 | 2,357,226 | -13.07 (-1.40%) |
317.10B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.10 | 6,675,738 | -0.58 (-2.35%) |
300.85B |
| Philip Morris International | PM | 191.50 | 3,151,328 | +0.66 (0.35%) |
298.46B |
| Home Depot | HD | 292.18 | 7,058,963 | -4.54 (-1.53%) |
290.72B |
| Royal Bank of Canada | RY | 199.50 | 881,550 | +0.05 (0.03%) |
285.42B |
| RTX Corporation Common Stock | RTX | 188.61 | 3,410,067 | -3.58 (-1.86%) |
284.40B |
| Citigroup | C | 132.10 | 8,648,712 | +0.17 (0.13%) |
275.73B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.65 | 2,839,013 | -0.06 (-0.12%) |
267.37B |
| Thermo Fisher Scientific | TMO | 678.39 | 2,097,968 | +13.09 (1.97%) |
266.89B |
| GE Vernova Inc. Common Stock | GEV | 955.04 | 1,683,687 | +3.22 (0.34%) |
263.59B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,753.62 | 8,231,653 | -62.95 (-3.47%) |
259.54B |
| Texas Instruments | TXN | 270.65 | 3,342,434 | -1.97 (-0.72%) |
249.87B |
| Marathon Petroleum | MPC | 390.95 | 2,091,003 | +2.57 (0.66%) |
249.51B |
| Linde plc - Ordinary Shares | LIN | 468.14 | 2,085,193 | -1.58 (-0.34%) |
241.75B |