| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.86 | 47,304,288 | -4.82 (-2.65%) |
358.58B |
| Home Depot | HD | 359.56 | 5,196,497 | +10.50 (3.01%) |
357.76B |
| Procter & Gamble | PG | 141.53 | 9,297,118 | +3.49 (2.53%) |
343.55B |
| Morgan Stanley | MS | 184.68 | 3,746,122 | -0.11 (-0.06%) |
336.96B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.42 | 164,936 | +0.53 (1.27%) |
329.07B |
| Goldman Sachs Group | GS | 934.83 | 1,961,245 | -6.19 (-0.66%) |
321.06B |
| UnitedHealth Group | UNH | 346.85 | 5,059,464 | +5.15 (1.51%) |
314.25B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.210 | 744,560 | -0.09 (-1.08%) |
312.01B |
| Cisco Systems | CSCO | 73.96 | 17,192,253 | -0.76 (-1.02%) |
311.68B |
| Chevron Corp | CVX | 159.25 | 12,936,764 | +4.05 (2.61%) |
307.98B |
| Coca-Cola Company | KO | 69.37 | 19,237,094 | +1.83 (2.71%) |
298.94B |
| RTX Corporation Common Stock | RTX | 187.17 | 9,773,473 | +1.44 (0.78%) |
282.23B |
| Merck & Co | MRK | 110.99 | 20,278,848 | +2.39 (2.20%) |
280.96B |
| International Business Machines | IBM | 302.72 | 3,343,279 | +5.99 (2.02%) |
274.88B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.22 | 4,406,997 | -0.40 (-0.79%) |
270.44B |
| American Express | AXP | 382.98 | 2,707,995 | +4.76 (1.26%) |
263.87B |
| Citigroup | C | 120.60 | 14,801,549 | -0.77 (-0.63%) |
251.73B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 204.68 | 27,505,454 | -5.34 (-2.54%) |
248.27B |
| Philip Morris International | PM | 158.81 | 3,668,204 | +3.66 (2.36%) |
247.51B |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.91 | 5,185,120 | +0.62 (0.31%) |
246.99B |
| Salesforce | CRM | 260.53 | 5,243,460 | -5.59 (-2.10%) |
244.12B |
| Royal Bank of Canada | RY | 169.55 | 591,843 | +0.39 (0.23%) |
242.57B |
| Thermo Fisher Scientific | TMO | 606.50 | 3,147,729 | -10.65 (-1.73%) |
238.61B |
| McDonald's Corp | MCD | 308.88 | 3,268,283 | +4.72 (1.55%) |
230.67B |
| Applovin Corporation - Class A Common Stock | APP | 616.53 | 3,029,331 | -16.39 (-2.59%) |
230.36B |
| Linde plc - Ordinary Shares | LIN | 439.69 | 2,801,646 | +5.55 (1.28%) |
227.06B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Applied Materials | AMAT | 281.64 | 5,500,722 | -10.56 (-3.61%) |
223.34B |
| Booking Holdings Inc. - Common Stock | BKNG | 5,445.00 | 160,829 | -0.72 (-0.01%) |
223.04B |
| Abbott Laboratories | ABT | 126.18 | 4,344,604 | -0.86 (-0.68%) |
220.93B |