| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 302.06 | 93,581 | +0.00 (0.00%) |
201.67B |
| Alphabet-C | GOOG | 299.02 | 80,405 | +0.00 (0.00%) |
199.64B |
| ENI S.p.A. Common Stock | E | 53.41 | 1,030 | +0.61 (1.16%) |
192.57B |
| TJX Companies | TJX | 156.50 | 462 | +0.00 (0.00%) |
188.82B |
| Amgen | AMGN | 349.77 | 1,225 | +0.00 (0.00%) |
188.46B |
| Thermo Fisher Scientific | TMO | 478.12 | 108 | +0.00 (0.00%) |
188.10B |
| Walt Disney | DIS | 97.95 | 23,179 | +0.00 (0.00%) |
186.10B |
| Abbott Laboratories | ABT | 104.85 | 8,607 | +0.00 (0.00%) |
183.59B |
| Salesforce | CRM | 195.18 | 28,269 | +0.00 (0.00%) |
180.15B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,396.79 | 41 | +0.00 (0.00%) |
180.10B |
| Intel Corp | INTC | 44.01 | 712,240 | +0.00 (0.00%) |
178.55B |
| Texas Instruments | TXN | 188.63 | 2,178 | +0.00 (0.00%) |
174.15B |
| Gilead Sciences | GILD | 137.34 | 1,923 | +0.00 (0.00%) |
172.20B |
| Applovin Corporation - Class A Common Stock | APP | 458.95 | 18,584 | +0.00 (0.00%) |
171.48B |
| Toronto-Dominion Bank | TD | 93.63 | 48 | +0.00 (0.00%) |
170.04B |
| Intuitive Surgical | ISRG | 478.04 | 1,142 | +0.00 (0.00%) |
169.75B |
| ConocoPhillips | COP | 127.19 | 15,346 | +0.00 (0.00%) |
165.29B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.07 | 40,389 | +0.00 (0.00%) |
160.57B |
| Uber Technologies, Inc. Common Stock | UBER | 75.12 | 22,840 | +0.00 (0.00%) |
157.75B |
| MetLife | MET | 69.18 | 17 | +0.00 (0.00%) |
157.73B |
| Amphenol Corp A | APH | 130.67 | 4,990 | +0.00 (0.00%) |
157.54B |
| H World Group Limited - American Depositary Shares | HTHT | 49.75 | 3,523 | +0.00 (0.00%) |
157.16B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.63 | 1,573 | +0.00 (0.00%) |
156.38B |
| Pfizer | PFE | 26.77 | 224,194 | +0.00 (0.00%) |
150.09B |
| Broadcom Inc. - Common Stock | AVGO | 322.51 | 70,263 | +0.00 (0.00%) |
149.97B |
| Marathon Petroleum | MPC | 232.53 | 6,523 | +0.00 (0.00%) |
148.40B |
| Union Pacific | UNP | 238.37 | 431 | +0.00 (0.00%) |
145.31B |
| Qualcomm, Inc. | QCOM | 128.35 | 30,126 | +0.00 (0.00%) |
144.78B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.27 | 31,727 | +0.00 (0.00%) |
143.41B |
| Chubb Limited | CB | 326.37 | 176 | +0.00 (0.00%) |
143.19B |