| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 342.36 | 23,777,624 | +4.53 (1.34%) |
228.57B |
| Alphabet Inc. | GOOG | 339.01 | 15,965,129 | +4.03 (1.20%) |
226.34B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 97.25 | 3,442,898 | +0.05 (0.05%) |
221.73B |
| Salesforce | CRM | 238.22 | 11,073,959 | +0.64 (0.27%) |
219.88B |
| Marvell Technology, Inc. - Common Stock | MRVL | 258.95 | 13,424,789 | -1.95 (-0.75%) |
219.62B |
| Qualcomm, Inc. | QCOM | 194.26 | 9,089,046 | -2.98 (-1.51%) |
219.13B |
| Amgen | AMGN | 406.04 | 2,525,239 | -0.05 (-0.01%) |
218.77B |
| Toronto-Dominion Bank | TD | 119.26 | 1,280,238 | -0.15 (-0.13%) |
216.59B |
| American Express | AXP | 305.66 | 3,955,697 | +3.70 (1.23%) |
209.68B |
| T-Mobile US, Inc. - Common Stock | TMUS | 165.35 | 4,986,518 | -0.31 (-0.19%) |
206.35B |
| Seagate Technology Plc | STX | 905.92 | 3,068,474 | -17.94 (-1.94%) |
206.19B |
| International Business Machines | IBM | 227.06 | 4,149,589 | +0.00 (0.00%) |
206.18B |
| Walt Disney | DIS | 105.56 | 7,886,116 | +2.10 (2.03%) |
200.56B |
| ENI S.p.A. Common Stock | E | 55.04 | 436,999 | +0.21 (0.38%) |
198.45B |
| Verizon Communications | VZ | 47.32 | 21,043,690 | +0.80 (1.72%) |
195.91B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.50 | 4,499,483 | -0.43 (-0.98%) |
191.75B |
| Gilead Sciences | GILD | 149.69 | 5,075,249 | -1.68 (-1.11%) |
187.68B |
| AT&T Inc. | T | 25.45 | 34,217,905 | +0.15 (0.59%) |
181.71B |
| PepsiCo | PEP | 128.15 | 9,642,937 | -2.03 (-1.56%) |
177.12B |
| McDonald's Corp | MCD | 237.02 | 7,387,515 | -1.30 (-0.55%) |
177.01B |
| Abbott Laboratories | ABT | 101.07 | 6,216,819 | -2.42 (-2.34%) |
176.97B |
| Eaton Corp Plc | ETN | 440.00 | 1,362,303 | +1.24 (0.28%) |
170.68B |
| ConocoPhillips | COP | 129.34 | 5,362,097 | +1.25 (0.98%) |
168.08B |
| Union Pacific | UNP | 274.07 | 2,087,905 | -1.46 (-0.53%) |
167.07B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.25 | 2,411,416 | +0.09 (0.14%) |
163.67B |
| Broadcom Inc. - Common Stock | AVGO | 350.36 | 20,971,748 | -4.63 (-1.30%) |
162.92B |
| Pfizer | PFE | 28.41 | 34,774,751 | +0.23 (0.82%) |
159.29B |
| TJX Companies | TJX | 131.63 | 8,134,248 | +0.04 (0.03%) |
158.81B |
| Southern Copper Corporation Common Stock | SCCO | 201.58 | 808,859 | -0.36 (-0.18%) |
158.35B |