| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 326.01 | 22,038,160 | +3.58 (1.11%) |
217.66B |
| Alphabet-A | GOOGL | 325.44 | 31,896,213 | +3.46 (1.07%) |
217.28B |
| Walt Disney | DIS | 114.17 | 9,778,207 | +1.26 (1.12%) |
216.92B |
| Intuitive Surgical | ISRG | 585.08 | 1,491,553 | -7.19 (-1.21%) |
207.64B |
| Qualcomm, Inc. | QCOM | 181.87 | 8,353,492 | +1.68 (0.93%) |
205.15B |
| KLA-Tencor Corp | KLAC | 1,324.60 | 948,842 | -35.09 (-2.58%) |
202.32B |
| PepsiCo | PEP | 139.37 | 8,762,825 | +2.36 (1.72%) |
192.63B |
| TJX Companies | TJX | 158.25 | 5,950,304 | +4.21 (2.73%) |
190.93B |
| HDFC Bank Limited Common Stock | HDB | 33.39 | 15,963,356 | +0.19 (0.57%) |
184.07B |
| Uber Technologies, Inc. Common Stock | UBER | 87.59 | 15,499,266 | +1.40 (1.62%) |
183.94B |
| Accenture Plc | ACN | 281.82 | 5,268,905 | +7.84 (2.86%) |
181.90B |
| MetLife | MET | 79.78 | 2,932,068 | +1.51 (1.93%) |
181.90B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.27 | 8,330,772 | +0.74 (6.42%) |
180.51B |
| Intuit | INTU | 652.75 | 1,651,604 | +1.60 (0.25%) |
178.37B |
| Amgen | AMGN | 330.11 | 2,799,803 | -11.53 (-3.37%) |
177.76B |
| Texas Instruments | TXN | 188.45 | 6,857,273 | +2.74 (1.48%) |
173.98B |
| GE Vernova Inc. Common Stock | GEV | 628.40 | 4,310,109 | -33.92 (-5.12%) |
172.81B |
| AT&T Inc. | T | 24.17 | 43,770,420 | +0.20 (0.83%) |
172.57B |
| Toronto-Dominion Bank | TD | 94.60 | 2,872,410 | +0.67 (0.71%) |
171.80B |
| Verizon Communications | VZ | 40.57 | 28,103,059 | +0.44 (1.10%) |
167.96B |
| Intel Corp | INTC | 41.11 | 88,241,974 | -1.52 (-3.57%) |
166.78B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.34 | 3,909,584 | +0.72 (1.15%) |
166.54B |
| Danaher Corp | DHR | 235.00 | 2,533,901 | -0.57 (-0.24%) |
165.98B |
| Amphenol Corp A | APH | 136.25 | 6,971,075 | -2.66 (-1.91%) |
164.26B |
| S&P Global Inc. Common Stock | SPGI | 541.56 | 1,332,378 | +4.06 (0.76%) |
163.98B |
| H World Group Limited - American Depositary Shares | HTHT | 50.93 | 2,552,346 | +1.13 (2.27%) |
160.89B |
| Broadcom Inc. - Common Stock | AVGO | 332.48 | 24,385,714 | -11.02 (-3.21%) |
154.60B |
| Gilead Sciences | GILD | 120.67 | 6,717,826 | -3.68 (-2.96%) |
151.30B |
| Lowe's Companies | LOW | 256.21 | 3,290,090 | +9.09 (3.68%) |
143.73B |
| Adobe Systems | ADBE | 339.04 | 3,107,663 | +0.94 (0.28%) |
141.92B |