| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,187.00 | +90.49 (8.25%) |
23,129,322 | $27.45B |
| NVIDIA Corp | NVDA | 198.45 | -1.12 (-0.56%) |
129,323,460 | $25.66B |
| Tesla, Inc. | TSLA | 390.82 | +9.19 (2.41%) |
65,338,261 | $25.54B |
| Apple | AAPL | 280.14 | +8.79 (3.24%) |
80,972,445 | $22.68B |
| Micron Technology | MU | 542.21 | +25.05 (4.84%) |
40,215,361 | $21.81B |
| Intel Corp | INTC | 99.62 | +5.14 (5.44%) |
158,502,812 | $15.79B |
| Amazon.com | AMZN | 268.26 | +3.20 (1.21%) |
50,825,296 | $13.63B |
| Microsoft | MSFT | 414.44 | +6.66 (1.63%) |
31,576,434 | $13.09B |
| Meta Platforms, Inc. - Class A Common Stock | META | 608.75 | -3.16 (-0.52%) |
21,404,591 | $13.03B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 360.54 | +6.05 (1.71%) |
34,279,169 | $12.36B |
| Alphabet-A | GOOGL | 385.69 | +0.89 (0.23%) |
30,403,101 | $11.73B |
| Alphabet-C | GOOG | 383.22 | +1.28 (0.34%) |
28,066,837 | $10.76B |
| Western Digital | WDC | 431.52 | -3.00 (-0.69%) |
15,485,381 | $6.68B |
| Seagate Technology Plc | STX | 726.93 | +53.29 (7.91%) |
7,378,732 | $5.36B |
| Broadcom Inc. - Common Stock | AVGO | 421.28 | +3.85 (0.92%) |
11,882,589 | $5.01B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 144.07 | +4.96 (3.57%) |
33,219,903 | $4.79B |
| Lumentum Holdings Inc. - Common Stock | LITE | 949.93 | +47.61 (5.28%) |
4,774,783 | $4.54B |
| Oracle Corp | ORCL | 171.83 | +10.44 (6.47%) |
26,318,088 | $4.52B |
| Eli Lilly | LLY | 963.33 | +28.73 (3.07%) |
4,352,459 | $4.19B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 397.67 | +1.61 (0.41%) |
9,926,401 | $3.95B |
| Strategy Inc - Class A Common Stock | MSTR | 177.17 | +11.72 (7.08%) |
21,661,590 | $3.84B |
| Qualcomm, Inc. | QCOM | 177.01 | -2.57 (-1.43%) |
21,111,555 | $3.74B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 119.01 | +7.41 (6.64%) |
27,484,607 | $3.27B |
| Netflix | NFLX | 92.06 | -1.55 (-1.66%) |
30,693,872 | $2.83B |
| Bloom Energy Corporation Class A Common Stock | BE | 290.52 | +7.16 (2.53%) |
9,534,835 | $2.77B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.49 | +16.26 (11.76%) |
15,905,195 | $2.46B |
| Atlassian Corporation - Class A Common Stock | TEAM | 88.88 | +20.29 (29.58%) |
27,384,498 | $2.43B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 183.51 | +19.15 (11.65%) |
13,196,827 | $2.42B |
| Roblox Corporation Class A Common Stock | RBLX | 45.13 | -10.13 (-18.33%) |
53,403,953 | $2.41B |
| Reddit, Inc. | RDDT | 166.48 | +19.25 (13.07%) |
14,252,230 | $2.37B |