| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 175.64 | +2.94 (1.70%) |
182,848,345 | $32.12B |
| Tesla, Inc. | TSLA | 380.85 | +12.89 (3.50%) |
74,606,050 | $28.41B |
| Micron Technology | MU | 404.35 | -18.55 (-4.39%) |
54,807,326 | $22.16B |
| Sandisk Corporation - Common Stock | SNDK | 702.49 | -7.22 (-1.02%) |
22,925,405 | $16.10B |
| Microsoft | MSFT | 383.00 | +1.13 (0.30%) |
29,680,059 | $11.37B |
| Apple | AAPL | 251.49 | +3.50 (1.41%) |
40,546,109 | $10.20B |
| Amazon.com | AMZN | 210.14 | +4.77 (2.32%) |
44,277,365 | $9.30B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 160.84 | +10.16 (6.74%) |
57,508,790 | $9.25B |
| Alphabet-A | GOOGL | 302.06 | +1.06 (0.35%) |
29,326,949 | $8.86B |
| Broadcom Inc. - Common Stock | AVGO | 322.51 | +12.00 (3.86%) |
27,369,193 | $8.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.06 | +10.40 (1.75%) |
13,645,999 | $8.24B |
| Alphabet-C | GOOG | 299.02 | +0.23 (0.08%) |
22,204,221 | $6.64B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 202.68 | +1.35 (0.67%) |
31,857,752 | $6.46B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 338.45 | +9.21 (2.80%) |
15,857,313 | $5.37B |
| Lumentum Holdings Inc. - Common Stock | LITE | 728.95 | +22.60 (3.20%) |
7,352,943 | $5.36B |
| Exxon Mobil | XOM | 161.13 | +1.46 (0.91%) |
25,090,492 | $4.04B |
| Intel Corp | INTC | 44.01 | +0.14 (0.32%) |
81,926,801 | $3.61B |
| JPMorgan Chase & Co | JPM | 289.91 | +3.35 (1.17%) |
11,470,844 | $3.33B |
| Chevron Corp | CVX | 205.21 | +3.48 (1.73%) |
15,735,769 | $3.23B |
| Netflix | NFLX | 93.38 | +1.56 (1.70%) |
34,315,875 | $3.20B |
| Oracle Corp | ORCL | 154.34 | +4.66 (3.11%) |
19,927,986 | $3.08B |
| Strategy Inc - Class A Common Stock | MSTR | 138.20 | +2.54 (1.87%) |
21,633,797 | $2.99B |
| GE Vernova Inc. Common Stock | GEV | 882.64 | +31.57 (3.71%) |
3,353,905 | $2.96B |
| UnitedHealth Group | UNH | 269.54 | -6.05 (-2.20%) |
10,424,152 | $2.81B |
| Salesforce | CRM | 195.18 | -0.20 (-0.10%) |
13,976,242 | $2.73B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,369.62 | +52.37 (3.98%) |
1,983,649 | $2.72B |
| Wal-Mart Stores, Inc. | WMT | 120.72 | +1.70 (1.43%) |
22,181,491 | $2.68B |
| Western Digital | WDC | 294.79 | +1.69 (0.58%) |
8,990,524 | $2.65B |
| Eli Lilly | LLY | 910.55 | +3.85 (0.42%) |
2,817,549 | $2.57B |
| Coinbase Global, Inc. | COIN | 200.62 | +3.12 (1.58%) |
12,466,492 | $2.50B |