| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 561.98 | -4.38 (-0.77%) |
1,298,046 | $729.48M |
| Comcast Corp | CMCSA | 29.54 | -0.35 (-1.17%) |
24,284,206 | $717.36M |
| NextEra Energy | NEE | 80.93 | +0.65 (0.81%) |
8,852,860 | $716.46M |
| Synopsys, Inc. - Common Stock | SNPS | 480.42 | +10.70 (2.28%) |
1,490,638 | $716.13M |
| Target Corp | TGT | 100.51 | +2.76 (2.82%) |
7,064,446 | $710.05M |
| AT&T Inc. | T | 24.56 | -0.28 (-1.13%) |
28,718,409 | $705.32M |
| Progressive Corp,Ohio | PGR | 212.12 | -2.00 (-0.93%) |
3,321,793 | $704.62M |
| Newmont Mining | NEM | 101.22 | +1.37 (1.37%) |
6,940,052 | $702.47M |
| UiPath, Inc. Class A Common Stock | PATH | 15.88 | -0.51 (-3.11%) |
44,139,517 | $700.94M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.47 | +4.17 (5.26%) |
8,382,501 | $699.69M |
| Altria Group | MO | 57.31 | -0.35 (-0.61%) |
12,112,784 | $694.18M |
| Coherent Corp. - Common Stock | COHR | 194.33 | +9.76 (5.29%) |
3,515,093 | $683.09M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.48 | +0.15 (0.98%) |
43,940,309 | $680.20M |
| ConocoPhillips | COP | 96.70 | +3.09 (3.30%) |
7,005,622 | $677.44M |
| Teradyne, Inc. - Common Stock | TER | 207.56 | +14.00 (7.23%) |
3,224,132 | $669.20M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 115.75 | +2.36 (2.08%) |
5,688,953 | $658.50M |
| BlackRock | BLK | 1,085.06 | +14.72 (1.38%) |
603,273 | $654.59M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 221.22 | +4.16 (1.92%) |
2,896,440 | $640.75M |
| Lowe's Companies | LOW | 246.89 | +5.73 (2.38%) |
2,595,211 | $640.73M |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.330 | +1.19 (37.90%) |
147,055,178 | $636.75M |
| Novo Nordisk A/S Common Stock | NVO | 52.39 | +1.51 (2.97%) |
12,138,559 | $635.94M |
| Dell Technologies Inc. Class C Common Stock | DELL | 127.80 | +1.92 (1.53%) |
4,971,255 | $635.33M |
| Vistra Corp. | VST | 165.23 | +3.90 (2.42%) |
3,838,410 | $634.22M |
| Philip Morris International | PM | 160.30 | -0.10 (-0.06%) |
3,938,128 | $631.28M |
| Celestica | CLS | 302.40 | +6.79 (2.30%) |
2,083,347 | $630.00M |
| Arista Networks, Inc. Common Stock | ANET | 133.60 | +2.57 (1.96%) |
4,707,806 | $628.96M |
| U.S. Bancorp | USB | 53.93 | +0.57 (1.07%) |
11,657,029 | $628.66M |
| TJX Companies | TJX | 154.28 | +0.67 (0.44%) |
4,064,929 | $627.14M |
| RTX Corporation Common Stock | RTX | 187.25 | +3.85 (2.10%) |
3,326,320 | $622.85M |
| Abbott Laboratories | ABT | 124.19 | -1.10 (-0.88%) |
5,014,261 | $622.72M |