| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 265.12 | +0.04 (0.02%) |
3,458,171 | $916.83M |
| Bristol-Myers Squibb | BMY | 61.50 | +0.35 (0.57%) |
14,902,839 | $916.52M |
| Analog Devices | ADI | 382.61 | -2.62 (-0.68%) |
2,372,476 | $907.73M |
| Texas Instruments | TXN | 270.65 | -1.97 (-0.72%) |
3,342,434 | $904.63M |
| Datadog, Inc. - Class A Common Stock | DDOG | 256.92 | +5.43 (2.16%) |
3,489,559 | $896.54M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 82.24 | +5.65 (7.38%) |
10,821,333 | $889.95M |
| Greenland Energy Company - Common Stock | GLND | 5.350 | +2.44 (83.85%) |
166,243,931 | $889.41M |
| Charles Schwab | SCHW | 99.49 | -0.01 (-0.01%) |
8,907,175 | $886.17M |
| Adobe Systems | ADBE | 238.93 | -1.76 (-0.73%) |
3,679,809 | $879.22M |
| AT&T Inc. | T | 25.45 | +0.15 (0.59%) |
34,217,905 | $870.85M |
| Ondas Inc - Common Stock | ONDS | 7.600 | +0.20 (2.70%) |
114,567,859 | $870.72M |
| Devon Energy | DVN | 48.90 | +0.86 (1.79%) |
17,590,836 | $860.19M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.80 | +0.25 (1.51%) |
50,279,970 | $844.70M |
| Corning | GLW | 154.15 | -0.33 (-0.21%) |
5,401,603 | $832.66M |
| Walt Disney | DIS | 105.56 | +2.10 (2.03%) |
7,886,116 | $832.46M |
| Alibaba Group Holding Ltd | BABA | 110.63 | -0.17 (-0.15%) |
7,453,526 | $824.58M |
| T-Mobile US, Inc. - Common Stock | TMUS | 165.35 | -0.31 (-0.19%) |
4,986,518 | $824.52M |
| Accenture Plc | ACN | 177.41 | -6.11 (-3.33%) |
4,639,289 | $823.06M |
| Marathon Petroleum | MPC | 390.95 | +2.57 (0.66%) |
2,091,003 | $817.48M |
| Deere & Co | DE | 694.94 | -14.54 (-2.05%) |
1,175,668 | $817.02M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 199.86 | +9.12 (4.78%) |
4,066,876 | $812.81M |
| Natera, Inc. - Common Stock | NTRA | 408.79 | +18.00 (4.61%) |
1,963,790 | $802.78M |
| Comcast Corp | CMCSA | 22.13 | -0.42 (-1.86%) |
36,087,900 | $798.63M |
| Sherwin-Williams | SHW | 320.40 | -6.06 (-1.86%) |
2,490,675 | $798.01M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 322.00 | +12.91 (4.18%) |
2,475,493 | $797.11M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.56 | -0.06 (-0.44%) |
58,073,496 | $787.48M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.43 | -0.20 (-1.88%) |
75,382,354 | $786.24M |
| United Parcel Service | UPS | 92.05 | -3.77 (-3.93%) |
8,501,724 | $782.58M |
| Akamai Technologies | AKAM | 110.41 | -8.03 (-6.78%) |
7,080,091 | $781.71M |
| Novo Nordisk A/S Common Stock | NVO | 38.62 | +0.45 (1.18%) |
20,079,536 | $775.47M |