| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,511.43 | +0.00 (0.00%) |
115 | $173.81K |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 413.31 | +0.00 (0.00%) |
381 | $157.47K |
| Southwest Airlines | LUV | 40.35 | +0.00 (0.00%) |
3,832 | $154.62K |
| XPeng Inc. American depositary shares | XPEV | 18.87 | +0.00 (0.00%) |
8,188 | $154.51K |
| American Express | AXP | 301.91 | +0.00 (0.00%) |
510 | $153.97K |
| Costco Wholesale | COST | 965.73 | +0.00 (0.00%) |
159 | $153.55K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 99.75 | +0.00 (0.00%) |
1,531 | $152.72K |
| Cipher Digital Inc. - Common Stock | CIFR | 14.89 | +0.00 (0.00%) |
9,993 | $148.80K |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 28.77 | +0.00 (0.00%) |
5,160 | $148.45K |
| Deutsche Bank AG Common Stock | DB | 29.27 | +0.00 (0.00%) |
5,037 | $147.43K |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 45.45 | +0.00 (0.00%) |
3,212 | $145.99K |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 46.16 | +0.00 (0.00%) |
3,156 | $145.68K |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.14 | +0.00 (0.00%) |
2,937 | $144.32K |
| BioNTech SE - American Depositary Shares | BNTX | 88.41 | +0.00 (0.00%) |
1,632 | $144.29K |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.39 | +0.00 (0.00%) |
8,269 | $143.80K |
| Mosaic Co | MOS | 24.08 | +0.00 (0.00%) |
5,910 | $142.31K |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.38 | +0.00 (0.00%) |
1,285 | $140.55K |
| QuantumScape Corporation - Common Stock | QS | 7.050 | +0.00 (0.00%) |
19,867 | $140.06K |
| Klarna Group plc Ordinary Shares | KLAR | 13.04 | +0.00 (0.00%) |
10,700 | $139.53K |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 29.80 | +0.00 (0.00%) |
4,642 | $138.33K |
| Swarmer, Inc - common stock | SWMR | 26.36 | +0.00 (0.00%) |
5,245 | $138.26K |
| The Carlyle Group Inc. - Common Stock | CG | 47.68 | +0.00 (0.00%) |
2,867 | $136.70K |
| International Business Machines | IBM | 248.44 | +0.00 (0.00%) |
549 | $136.39K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.34 | +0.00 (0.00%) |
11,995 | $136.02K |
| Penguin Solutions, Inc. - Common Stock | PENG | 17.89 | +0.00 (0.00%) |
7,429 | $132.90K |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.930 | +0.00 (0.00%) |
13,376 | $132.82K |
| Uranium Energy Corp. Common Stock | UEC | 12.51 | +0.00 (0.00%) |
10,505 | $131.42K |
| Vistra Corp. | VST | 151.29 | +0.00 (0.00%) |
862 | $130.41K |
| Trio Petroleum Corp. Common Stock | TPET | 0.8500 | +0.00 (0.00%) |
150,976 | $128.33K |
| Eaton Corp Plc | ETN | 359.74 | +0.00 (0.00%) |
351 | $126.27K |